WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMELESS-WETH pair

Presyo USD
$0.0000787
Presyo
0.072572 WETH
TVL
$47,708.89
MKT CAP
$78.7K
5m
0%
1h
0%
4h
0%
24h
158%
Ibahagi
TXNS
780
Mga Bumili
506
Mga Nagbenta
274
Dami
371K
Telegram price alerts
Pares:
0xC11814BCE25862CA337B81FF868743b3e380dC29
MEMELESS:
0x746B4790716e5605c6A84934dBBc29fF5e300d1a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MEMELESS:
633.5M
Pinagsama WETH:
$15.63

MEMELESS/WETH price stats sa Base

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng MEMELESS token sa DEX Uniswap V3 ay $0.0000787. Ang presyo ng MEMELESS ay pataas 158% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 780 trades na may dami ng kalakalan na $371,060.91. Ang kontrata ng MEMELESS token ay 0x746B4790716e5605c6A84934dBBc29fF5e300d1a na may market cap na $78,704.33. Ang kontrata ng liquidity pool ay 0xC11814BCE25862CA337B81FF868743b3e380dC29 na may kabuuang halaga na naka-lock (TVL) na $47,708.89. Ang MEMELESS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMELESS/WETH na may kontrata na address 0xC11814BCE25862CA337B81FF868743b3e380dC29 ay $47,708.89.

Ang kabuuang transaksyon ng MEMELESS/WETH ay 780 sa nakaraang 24 na oras, kung saan 506 ang mga buy transactions, at 274 ang mga sales transactions.

Ang MEMELESS/WETH pool ay may trading volume na $371,060.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMELESS sa WETH ay 0.00000002572, na naitala noong 6:45 PM UTC.

Ang presyo ng pagpapalit ng 1 MEMELESS sa USD ay $0.0000787 ngayon.

MEMELESS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/20252:19:19 PMbuy$59.44$0.00007870.019430.072572755,340.160x4e...f8e3
12/06/20252:19:01 PMbuy$16.82$0.000079230.00550.072589212,379.730xbb...661e
12/06/20252:19:15 PMsell$202.97$0.000078460.066340.0725642.59M0x21...18ed
12/06/20252:18:51 PMsell$998.27$0.000078580.32590.07256512.7M0xa9...e0da
12/06/20252:18:53 PMbuy$570.26$0.000078370.18620.0725587.28M0x37...3205
12/06/20252:18:41 PMbuy$182.02$0.000080420.05940.0726242.26M0xee...9159
12/06/20252:18:37 PMsell$956.93$0.000081280.31190.07264911.77M0xb2...d7e0
12/06/20252:18:27 PMbuy$469.39$0.000082580.1530.0726915.68M0x8a...ec20
12/06/20252:18:09 PMsell$377.61$0.000079760.12330.0726064.73M0x02...199c
12/06/20252:18:11 PMbuy$3.66$0.000079640.0011980.07260246,032.310x15...0c2a
12/06/20252:18:19 PMbuy$605.91$0.000080620.1980.0726347.52M0x3b...c09b
12/06/20252:17:55 PMsell$297.43$0.000079870.097370.0726143.72M0xb8...7e71
12/06/20252:17:57 PMbuy$259.63$0.000080280.0850.0726283.23M0x50...d102
12/06/20252:17:31 PMsell$508.82$0.000080780.16660.0726456.3M0x29...626f
12/06/20252:17:41 PMbuy$116.05$0.000080630.0380.072641.44M0xfe...0d89
12/06/20252:17:23 PMbuy$385.57$0.000081440.12630.0726674.73M0x88...b5b1
12/06/20252:17:11 PMsell$494.73$0.000077770.1620.0725476.36M0xfd...3177
12/06/20252:17:13 PMbuy$1,048.66$0.000079110.34350.07259113.25M0x70...a491
12/06/20252:16:55 PMbuy$909.09$0.000077220.29820.07253311.77M0x47...96d8
12/06/20252:17:01 PMbuy$76.21$0.00007880.0250.072584967,158.980x20...9f9d