WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMELESS-WETH pair

Presyo USD
$0.072307
Presyo
0.0118335 WETH
TVL
$0.05636
MKT CAP
$23.08
5m
0%
1h
0%
4h
0%
24h
-99.72%
Ibahagi
TXNS
1K
Mga Bumili
743
Mga Nagbenta
449
Dami
511K
Telegram price alerts
Pares:
0x569bE0eF3cA1871b4857f6534B2873D1143CDEF2
MEMELESS:
0x4094De3033aeea252231aC346D87733629D84bF6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MEMELESS:
1.22M
Pinagsama WETH:
$0.00001017

MEMELESS/WETH price stats sa Base

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng MEMELESS token sa DEX Uniswap V2 ay $0.00000002307. Ang presyo ng MEMELESS ay pababa -99.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1192 trades na may dami ng kalakalan na $511,451.34. Ang kontrata ng MEMELESS token ay 0x4094De3033aeea252231aC346D87733629D84bF6 na may market cap na $23.08. Ang kontrata ng liquidity pool ay 0x569bE0eF3cA1871b4857f6534B2873D1143CDEF2 na may kabuuang halaga na naka-lock (TVL) na $0.06. Ang MEMELESS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMELESS/WETH na may kontrata na address 0x569bE0eF3cA1871b4857f6534B2873D1143CDEF2 ay $0.06.

Ang kabuuang transaksyon ng MEMELESS/WETH ay 1192 sa nakaraang 24 na oras, kung saan 743 ang mga buy transactions, at 449 ang mga sales transactions.

Ang MEMELESS/WETH pool ay may trading volume na $511,451.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMELESS sa WETH ay 0.000000000008335, na naitala noong 10:42 AM UTC.

Ang presyo ng pagpapalit ng 1 MEMELESS sa USD ay $0.00000002307 ngayon.

MEMELESS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/20254:22:47 AMbuy$0.0274$0.0723070.05990.011833543.19M
0xb5D...D01C
0xf2...556e
07/10/20254:22:27 AMbuy$0.0006147$0.01017390.062220.0146283172.46M
0x657...5C5d
0x6a...8f81
07/10/20254:22:25 AMsell$0.0006201$0.01272780.062240.0152628172.98M
0x41f...b898
0x66...a1f5
07/10/20254:22:17 AMsell$0.0006303$0.01017720.0622760.014640219.68M
0x271...4b6F
0xf7...a82f
07/10/20254:22:11 AMbuy$0.001237$0.01058220.0644630.01321172.98M
0x657...5C5d
0xff...e230
07/10/20254:22:09 AMsell$0.00126$0.01287570.0645480.0153159173.5M
0x325...a6eb
0x1f...7265
07/10/20254:22:03 AMbuy$0.0006511$0.01060470.0623490.013218219.68M
0xAbb...5bd3
0x20...b5fd
07/10/20254:21:57 AMbuy$0.0006258$0.01018020.0622580.0146504173.5M
0xD6F...Fa6c
0x7d...bb12
07/10/20254:21:55 AMsell$40,433.73$0.012719214.590.0152595216.87M
0xfd6...2eD5
0x5a...4523
07/09/20252:41:35 PMbuy$19.01$0.00017780.00720.076736106,881.03
0xAdC...ea5b
0x86...c920
07/09/20252:41:29 PMsell$80.35$0.0001810.030430.076858443,722.04
0x164...685b
0x1c...24a7
07/09/20252:41:35 PMbuy$23.76$0.0001780.0090.076743133,453.2
0xbCC...5691
0x99...7e68
07/09/20252:41:35 PMbuy$7.92$0.00017770.0030.07673144,564.87
0x272...43C0
0xc0...82b5
07/09/20252:41:29 PMsell$439.16$0.00017860.16630.0767662.46M
0xb1a...9B07
0x60...4fa2
07/09/20252:41:19 PMbuy$818.59$0.00017870.310.0767684.58M
0xD92...CAA2
0xf4...5ebd
07/09/20252:41:09 PMbuy$3.43$0.00022840.00130.07865115,026.61
0x189...2215
0xcf...1ded
07/09/20252:41:09 PMsell$5,436.78$0.00017442.050.07660627.35M
0xdA4...4a16
0x05...0d8e
07/09/20252:41:05 PMsell$771.18$0.0002310.2920.0787513.34M
0xB51...a266
0x78...680f
07/09/20252:41:01 PMsell$893.39$0.00021610.33830.0781844.13M
0xBa1...642e
0x9c...d782
07/09/20252:41:01 PMbuy$13.2$0.00021290.0050.07806561,995.81
0xF66...4E7A
0x83...99a7