WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Memehouse-WETH pair

Presyo USD
$0.0001014
Presyo
0.074911 WETH
TVL
$1
MKT CAP
$101.5K
5m
0%
1h
0%
4h
230%
24h
230%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0xbD43df975940a606969A74c43B6b95060CdbEAa9
Memehouse:
0x43BdFa571037B798839Df558032d533D97cf4606
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Memehouse:
0.0142049
Pinagsama WETH:
$0.0142025

Memehouse/WETH price stats sa Base

Noong Marso 14, 2026, ang kasalukuyang presyo ng Memehouse token sa DEX Uniswap V3 ay $0.0001014. Ang presyo ng Memehouse ay pataas 230% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3642 trades na may dami ng kalakalan na $1,886,933.25. Ang kontrata ng Memehouse token ay 0x43BdFa571037B798839Df558032d533D97cf4606 na may market cap na $101,493.13. Ang kontrata ng liquidity pool ay 0xbD43df975940a606969A74c43B6b95060CdbEAa9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Memehouse/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Memehouse/WETH na may kontrata na address 0xbD43df975940a606969A74c43B6b95060CdbEAa9 ay $1.00.

Ang kabuuang transaksyon ng Memehouse/WETH ay 3642 sa nakaraang 24 na oras, kung saan 1904 ang mga buy transactions, at 1738 ang mga sales transactions.

Ang Memehouse/WETH pool ay may trading volume na $1,886,933.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Memehouse sa WETH ay 0.00000004911, na naitala noong 1:41 PM UTC.

Ang presyo ng pagpapalit ng 1 Memehouse sa USD ay $0.0001014 ngayon.

Memehouse-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/202610:59:29 AMsell$446.28$0.00010140.21590.0749114.4M
0xB13...844d
0xaf...693c
03/14/202610:59:23 AMbuy$259.08$0.00010190.12530.0749322.54M
0xFCF...23eE
0xc5...9622
03/14/202610:59:17 AMsell$344.11$0.00010210.16650.074943.37M
0xa1A...365b
0x04...b119
03/14/202610:59:15 AMsell$5.05$0.00010280.0024450.07497849,119.07
0x3C7...3f8C
0xb7...ba5e
03/14/202610:59:15 AMbuy$448.04$0.00010190.21680.0749314.4M
0xB13...844d
0x5a...bb04
03/14/202610:59:09 AMbuy$317.43$0.0001020.15360.0749383.11M
0x441...B137
0x07...b7db
03/14/202610:59:09 AMsell$413.94$0.00010180.20020.0749264.07M
0x9be...5087
0x7a...e853
03/14/202610:59:05 AMsell$46.5$0.00010140.02250.074908458,442.91
0x3b0...bf8f
0x58...e264
03/14/202610:59:03 AMbuy$409.2$0.00010060.1980.074874.07M
0x9be...5087
0x56...934c
03/14/202610:58:59 AMsell$494.48$0.00010080.23920.0748784.9M
0xa0C...C14a
0xf9...b326
03/14/202610:58:57 AMbuy$341$0.00010110.1650.0748953.37M
0xa1A...365b
0xb7...e1ad
03/14/202610:58:49 AMbuy$431.73$0.00010010.20890.0748454.31M
0xa0C...C14a
0x60...604a
03/14/202610:58:49 AMsell$152.13$0.00010070.073610.0748741.51M
0xC4E...2D0a
0x80...e8f4
03/14/202610:58:45 AMsell$1,583.06$0.00010260.76590.07496615.42M
0x487...B8aD
0xa4...865a
03/14/202610:58:41 AMbuy$1,529.37$0.00010270.740.07497314.88M
0x487...B8aD
0xac...d2b2
03/14/202610:58:35 AMsell$259.83$0.000099980.12570.0748372.6M
0xC96...7498
0x75...847b
03/14/202610:58:35 AMbuy$1.03$0.00010050.00050.07486610,274.4
0x64e...5DF1
0x0e...6297
03/14/202610:58:31 AMbuy$9.42$0.00010050.004560.07486593,724.11
0xf39...17c3
0x76...f91e
03/14/202610:58:25 AMbuy$5.58$0.00010050.00270.07486355,512.81
0x7cc...FfB3
0x69...d1f8
03/14/202610:58:25 AMsell$152.97$0.00010080.074010.0748781.52M
0xDd6...9296
0x34...bf1e