Impormasyon tungkol sa MEMEGUY-WETH pair
- Pinagsama MEMEGUY:
- 0.0118249
- Pinagsama WETH:
- $0.0172
MEMEGUY/WETH price stats sa Base
Noong Enero 11, 2026, ang kasalukuyang presyo ng MEMEGUY token sa DEX Uniswap V2 ay $0.00001135. Ang presyo ng MEMEGUY ay pataas 61.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $8,919.00. Ang kontrata ng MEMEGUY token ay 0x93705e9703829076F256F4b9E1EF44410D85822A na may market cap na $52,229.57. Ang kontrata ng liquidity pool ay 0xA91fE9d95901Da9Cb02b85fEd89E35989C51044b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MEMEGUY/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MEMEGUY/WETH ngayon?
Ang kasalukuyang liquidity ng MEMEGUY/WETH na may kontrata na address 0xA91fE9d95901Da9Cb02b85fEd89E35989C51044b ay $1.00.
Ilang transaksyon ang mayroon sa MEMEGUY/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MEMEGUY/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MEMEGUY/WETH pool sa nakaraang 24 na oras?
Ang MEMEGUY/WETH pool ay may trading volume na $8,919.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MEMEGUY sa WETH?
Ang exchange rate ng 1 MEMEGUY sa WETH ay 0.000000003672, na naitala noong 8:57 PM UTC.
Magkano ang 1 MEMEGUY sa dolyar?
Ang presyo ng pagpapalit ng 1 MEMEGUY sa USD ay $0.00001135 ngayon.
MEMEGUY-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 3:18:15 AM | buy | $289.7 | $0.00001135 | 0.0937 | 0.083672 | 25.52M | 0x8a...e0fe | |
| 01/11/2026 | 3:17:45 AM | buy | $145.61 | $0.00001123 | 0.0471 | 0.083633 | 12.96M | 0xde...e6f9 | |
| 01/11/2026 | 3:17:11 AM | buy | $298.65 | $0.00001111 | 0.0966 | 0.083593 | 26.88M | 0x25...30ab | |
| 01/11/2026 | 3:16:47 AM | buy | $111.91 | $0.00001099 | 0.0362 | 0.083557 | 10.18M | 0xe5...139c | |
| 01/11/2026 | 3:16:13 AM | buy | $201.26 | $0.00001091 | 0.0651 | 0.08353 | 18.44M | 0xff...151b | |
| 01/11/2026 | 3:15:37 AM | buy | $117.79 | $0.00001082 | 0.0381 | 0.083502 | 10.88M | 0x10...36c9 | |
| 01/11/2026 | 3:15:13 AM | buy | $140.05 | $0.00001075 | 0.0453 | 0.083479 | 13.02M | 0x9e...c8ba | |
| 01/11/2026 | 3:14:39 AM | buy | $340.08 | $0.00001062 | 0.11 | 0.083437 | 32M | 0x21...7e94 | |
| 01/11/2026 | 3:14:17 AM | buy | $170.48 | $0.00001048 | 0.0552 | 0.083393 | 16.27M | 0x5f...67a4 | |
| 01/11/2026 | 3:13:51 AM | buy | $355.18 | $0.00001034 | 0.115 | 0.083348 | 34.34M | 0x34...c87b | |
| 01/11/2026 | 3:13:27 AM | buy | $298.35 | $0.00001016 | 0.0966 | 0.083292 | 29.34M | 0x27...a772 | |
| 01/11/2026 | 3:12:55 AM | buy | $169.72 | $0.00001005 | 0.0549 | 0.083253 | 16.88M | 0xdd...d330 | |
| 01/11/2026 | 3:12:25 AM | buy | $152.72 | $0.059973 | 0.0494 | 0.083226 | 15.31M | 0x61...4b98 | |
| 01/11/2026 | 3:11:49 AM | buy | $312.86 | $0.059853 | 0.1012 | 0.083187 | 31.75M | 0x2f...a130 | |
| 01/11/2026 | 3:11:13 AM | buy | $407.16 | $0.059667 | 0.1317 | 0.083127 | 42.11M | 0x9f...0715 | |
| 01/11/2026 | 3:10:39 AM | buy | $358 | $0.059473 | 0.1158 | 0.083064 | 37.79M | 0x49...e89b | |
| 01/11/2026 | 3:10:05 AM | buy | $373.77 | $0.059289 | 0.1209 | 0.083004 | 40.24M | 0xd9...4b68 | |
| 01/11/2026 | 3:09:39 AM | buy | $367.27 | $0.059104 | 0.1188 | 0.082944 | 40.34M | 0xb0...0279 | |
| 01/11/2026 | 3:09:13 AM | buy | $259.12 | $0.05894 | 0.0839 | 0.082894 | 28.98M | 0x87...b54f | |
| 01/11/2026 | 3:08:55 AM | buy | $261.28 | $0.058813 | 0.0846 | 0.082853 | 29.65M | 0xe0...8336 |