WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMEGUY-WETH pair

Presyo USD
$0.00001135
Presyo
0.083672 WETH
TVL
$1
MKT CAP
$52.2K
5m
0%
1h
0%
4h
0%
24h
61.94%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xA91fE9d95901Da9Cb02b85fEd89E35989C51044b
MEMEGUY:
0x93705e9703829076F256F4b9E1EF44410D85822A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MEMEGUY:
0.0118249
Pinagsama WETH:
$0.0172

MEMEGUY/WETH price stats sa Base

Noong Enero 11, 2026, ang kasalukuyang presyo ng MEMEGUY token sa DEX Uniswap V2 ay $0.00001135. Ang presyo ng MEMEGUY ay pataas 61.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $8,919.00. Ang kontrata ng MEMEGUY token ay 0x93705e9703829076F256F4b9E1EF44410D85822A na may market cap na $52,229.57. Ang kontrata ng liquidity pool ay 0xA91fE9d95901Da9Cb02b85fEd89E35989C51044b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MEMEGUY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMEGUY/WETH na may kontrata na address 0xA91fE9d95901Da9Cb02b85fEd89E35989C51044b ay $1.00.

Ang kabuuang transaksyon ng MEMEGUY/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MEMEGUY/WETH pool ay may trading volume na $8,919.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMEGUY sa WETH ay 0.000000003672, na naitala noong 8:57 PM UTC.

Ang presyo ng pagpapalit ng 1 MEMEGUY sa USD ay $0.00001135 ngayon.

MEMEGUY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20263:18:15 AMbuy$289.7$0.000011350.09370.08367225.52M0x8a...e0fe
01/11/20263:17:45 AMbuy$145.61$0.000011230.04710.08363312.96M0xde...e6f9
01/11/20263:17:11 AMbuy$298.65$0.000011110.09660.08359326.88M0x25...30ab
01/11/20263:16:47 AMbuy$111.91$0.000010990.03620.08355710.18M0xe5...139c
01/11/20263:16:13 AMbuy$201.26$0.000010910.06510.0835318.44M0xff...151b
01/11/20263:15:37 AMbuy$117.79$0.000010820.03810.08350210.88M0x10...36c9
01/11/20263:15:13 AMbuy$140.05$0.000010750.04530.08347913.02M0x9e...c8ba
01/11/20263:14:39 AMbuy$340.08$0.000010620.110.08343732M0x21...7e94
01/11/20263:14:17 AMbuy$170.48$0.000010480.05520.08339316.27M0x5f...67a4
01/11/20263:13:51 AMbuy$355.18$0.000010340.1150.08334834.34M0x34...c87b
01/11/20263:13:27 AMbuy$298.35$0.000010160.09660.08329229.34M0x27...a772
01/11/20263:12:55 AMbuy$169.72$0.000010050.05490.08325316.88M0xdd...d330
01/11/20263:12:25 AMbuy$152.72$0.0599730.04940.08322615.31M0x61...4b98
01/11/20263:11:49 AMbuy$312.86$0.0598530.10120.08318731.75M0x2f...a130
01/11/20263:11:13 AMbuy$407.16$0.0596670.13170.08312742.11M0x9f...0715
01/11/20263:10:39 AMbuy$358$0.0594730.11580.08306437.79M0x49...e89b
01/11/20263:10:05 AMbuy$373.77$0.0592890.12090.08300440.24M0xd9...4b68
01/11/20263:09:39 AMbuy$367.27$0.0591040.11880.08294440.34M0xb0...0279
01/11/20263:09:13 AMbuy$259.12$0.058940.08390.08289428.98M0x87...b54f
01/11/20263:08:55 AMbuy$261.28$0.0588130.08460.08285329.65M0xe0...8336