- WhatToFarm
- Base
- Uniswap V2
- MEMEGUY-WETH LPs
Impormasyon tungkol sa MEMEGUY-WETH pair
- Pinagsama MEMEGUY:
- 0.01236
- Pinagsama WETH:
- $0.0174
MEMEGUY/WETH price stats sa Base
Noong Disyembre 4, 2025, ang kasalukuyang presyo ng MEMEGUY token sa DEX Uniswap V2 ay $0.006165. Ang presyo ng MEMEGUY ay pataas 97.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1795 trades na may dami ng kalakalan na $797,844.80. Ang kontrata ng MEMEGUY token ay 0x2b58F65bD207Ea81F979d3fBbE05E0Ce96CA4Be1 na may market cap na $123,313.20. Ang kontrata ng liquidity pool ay 0x9dbEC9263173Ec3cAA2a755fbfFe20BbfB09F2e6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MEMEGUY/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MEMEGUY/WETH ngayon?
Ang kasalukuyang liquidity ng MEMEGUY/WETH na may kontrata na address 0x9dbEC9263173Ec3cAA2a755fbfFe20BbfB09F2e6 ay $1.00.
Ilang transaksyon ang mayroon sa MEMEGUY/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MEMEGUY/WETH ay 1795 sa nakaraang 24 na oras, kung saan 1141 ang mga buy transactions, at 654 ang mga sales transactions.
Ano ang trading volume sa MEMEGUY/WETH pool sa nakaraang 24 na oras?
Ang MEMEGUY/WETH pool ay may trading volume na $797,844.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MEMEGUY sa WETH?
Ang exchange rate ng 1 MEMEGUY sa WETH ay 0.000001935, na naitala noong 3:10 PM UTC.
Magkano ang 1 MEMEGUY sa dolyar?
Ang presyo ng pagpapalit ng 1 MEMEGUY sa USD ay $0.006165 ngayon.
MEMEGUY-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 5:42:49 AM | sell | $141.97 | $0.006165 | 0.04691 | 0.051935 | 23,026.97 | 0x96...6305 | |
| 12/04/2025 | 5:42:45 AM | buy | $238.78 | $0.006165 | 0.0792 | 0.051935 | 38,728.48 | 0x98...9c3f | |
| 12/04/2025 | 5:42:43 AM | sell | $117.17 | $0.006456 | 0.03678 | 0.052026 | 18,147.68 | 0x5a...10e1 | |
| 12/04/2025 | 5:42:41 AM | buy | $1,185.03 | $0.006347 | 0.372 | 0.051992 | 186,692.65 | 0x36...8e00 | |
| 12/04/2025 | 5:42:41 AM | buy | $705.14 | $0.006165 | 0.2376 | 0.051935 | 114,365.7 | 0x05...1654 | |
| 12/04/2025 | 5:42:43 AM | sell | $709.49 | $0.006165 | 0.2376 | 0.051935 | 115,072.25 | 0x0f...f032 | |
| 12/04/2025 | 5:42:37 AM | buy | $9.55 | $0.006185 | 0.003 | 0.051941 | 1,545.01 | 0xf8...15a3 | |
| 12/04/2025 | 5:42:33 AM | buy | $24.2 | $0.006178 | 0.0076 | 0.05194 | 3,916.94 | 0xc8...38cb | |
| 12/04/2025 | 5:42:31 AM | sell | $900.33 | $0.00626 | 0.2827 | 0.051965 | 143,818.47 | 0x8e...5339 | |
| 12/04/2025 | 5:42:31 AM | sell | $163.78 | $0.006406 | 0.05143 | 0.052012 | 25,563.75 | 0x21...e04a | |
| 12/04/2025 | 5:42:27 AM | buy | $31.52 | $0.006463 | 0.0099 | 0.052029 | 4,877.04 | 0x77...92eb | |
| 12/04/2025 | 5:42:21 AM | buy | $17.48 | $0.006163 | 0.00594 | 0.051935 | 2,837.54 | 0x2d...df0b | |
| 12/04/2025 | 5:42:23 AM | sell | $791.11 | $0.006163 | 0.2635 | 0.051935 | 128,359.98 | 0xaf...7706 | |
| 12/04/2025 | 5:42:23 AM | buy | $87.23 | $0.006163 | 0.0297 | 0.051935 | 14,153.78 | 0xe5...b92c | |
| 12/04/2025 | 5:42:17 AM | buy | $4.43 | $0.006662 | 0.001393 | 0.052092 | 665.76 | 0x09...ecb7 | |
| 12/04/2025 | 5:42:15 AM | sell | $459.32 | $0.006686 | 0.1442 | 0.052099 | 68,694.7 | 0x23...ca9b | |
| 12/04/2025 | 5:42:09 AM | sell | $276.79 | $0.006653 | 0.08692 | 0.052089 | 41,602.94 | 0x64...7ff6 | |
| 12/04/2025 | 5:42:03 AM | sell | $540.09 | $0.006485 | 0.1696 | 0.052036 | 83,280.92 | 0x1a...f5fb | |
| 12/04/2025 | 5:42:09 AM | buy | $725.03 | $0.006629 | 0.2277 | 0.052082 | 109,360.37 | 0xc2...f91d | |
| 12/04/2025 | 5:42:09 AM | buy | $286.57 | $0.006488 | 0.09 | 0.052037 | 44,165.31 | 0x6a...26ca |