WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMEFUNKI-WETH pair

Presyo USD
$0.068648
Presyo
0.092634 WETH
TVL
$1
MKT CAP
$36.3K
5m
0%
1h
0%
4h
66.05%
24h
66.05%
Ibahagi
TXNS
32
Mga Bumili
17
Mga Nagbenta
15
Dami
35K
Telegram price alerts
Pares:
0xEa1B05A8C0b87Ec0C1C7C5575e58386505468c94
MEMEFUNKI:
0xb45B56EdFf958f57Eed8ea4495480EC09dc979E3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MEMEFUNKI:
0.0103472
Pinagsama WETH:
$0.0172

MEMEFUNKI/WETH price stats sa Base

Noong Enero 16, 2026, ang kasalukuyang presyo ng MEMEFUNKI token sa DEX Uniswap V2 ay $0.0000008648. Ang presyo ng MEMEFUNKI ay pataas 66.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $35,117.29. Ang kontrata ng MEMEFUNKI token ay 0xb45B56EdFf958f57Eed8ea4495480EC09dc979E3 na may market cap na $36,325.23. Ang kontrata ng liquidity pool ay 0xEa1B05A8C0b87Ec0C1C7C5575e58386505468c94 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MEMEFUNKI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMEFUNKI/WETH na may kontrata na address 0xEa1B05A8C0b87Ec0C1C7C5575e58386505468c94 ay $1.00.

Ang kabuuang transaksyon ng MEMEFUNKI/WETH ay 32 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 15 ang mga sales transactions.

Ang MEMEFUNKI/WETH pool ay may trading volume na $35,117.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMEFUNKI sa WETH ay 0.0000000002634, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 MEMEFUNKI sa USD ay $0.0000008648 ngayon.

MEMEFUNKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/20266:17:01 PMsell$848.75$0.0686480.25850.0926341.2B
0x972...B80A
0xda...a435
01/16/20266:16:51 PMsell$1,107.59$0.0686480.33730.0926341.45B
0x972...B80A
0xce...839a
01/16/20266:16:43 PMsell$1,104.71$0.0682810.33650.0925221.33B
0x972...B80A
0x7e...b4d5
01/16/20266:16:37 PMbuy$841.03$0.0684130.25620.092562999.66M
0xd17...b9ff
0x65...88c2
01/16/20266:16:27 PMsell$1,116.41$0.0684470.340.0925731.32B
0xD4d...e382
0x0b...5960
01/16/20266:16:19 PMsell$1,561.68$0.0682120.47570.0925011.68B
0xD4d...e382
0x07...99bf
01/16/20266:16:15 PMbuy$3,517.48$0.0682031.070.0925014.05B
0x972...B80A
0x76...9beb
01/16/20266:16:09 PMsell$958.75$0.067890.29230.0924061.22B
0xD4d...e382
0xf6...a98d
01/16/20266:16:01 PMsell$767.17$0.0684110.23390.092564912.08M
0xD4d...e382
0x66...7779
01/16/20266:15:45 PMsell$1,177.97$0.0510120.35920.0930861.31B
0x791...46eF
0xad...47d7
01/16/20266:15:29 PMsell$1,053.93$0.0697370.32130.0929691.08B
0x23B...0dD8
0x89...19d0
01/16/20266:15:21 PMbuy$763.11$0.0698940.23270.093017771.28M
0xfb2...5fa7
0x18...d5b3
01/16/20266:15:17 PMsell$1,459.31$0.0510060.44490.0930681.45B
0x23B...0dD8
0xf3...c8e0
01/16/20265:47:15 PMsell$974.82$0.051090.29710.093323894.11M
0xBA6...37db
0xdf...15dd
01/16/20265:46:41 PMbuy$472.38$0.0511140.1440.093398423.77M
0x065...82f1
0x97...46f2
01/16/20265:46:19 PMsell$1,726.08$0.0511510.52610.0935111.5B
0x38c...8b98
0x54...f3c5
01/16/20265:45:41 PMbuy$769.59$0.0511940.23460.09364644.42M
0x41f...29C4
0x12...dd8e
01/16/20265:44:39 PMbuy$5,078.15$0.0511631.540.0935455.17B
0xD4d...e382
0x1e...2fa0
01/16/20265:43:47 PMbuy$323.33$0.0689570.09850.092728394.49M
0xcDA...EEc6
0x70...e0dd
01/16/20265:43:45 PMsell$1,430.59$0.0689570.43580.0927281.69B
0x6F5...80c0
0xfa...e571