WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMEFUL-WETH pair

Presyo USD
$0.059207
Presyo
0.083107 WETH
TVL
$1
MKT CAP
$50.6K
5m
0%
1h
0%
4h
0%
24h
63.91%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xe18093A5B3B7c1a4b7F1f6d8569DCa47d2D4eAfd
MEMEFUL:
0xcfeaF6a5763D53031a6478AF5E513aFF14121610
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MEMEFUL:
0.0118963
Pinagsama WETH:
$0.0172

MEMEFUL/WETH price stats sa Base

Noong Enero 23, 2026, ang kasalukuyang presyo ng MEMEFUL token sa DEX Uniswap V2 ay $0.000009207. Ang presyo ng MEMEFUL ay pataas 63.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $8,799.73. Ang kontrata ng MEMEFUL token ay 0xcfeaF6a5763D53031a6478AF5E513aFF14121610 na may market cap na $50,638.73. Ang kontrata ng liquidity pool ay 0xe18093A5B3B7c1a4b7F1f6d8569DCa47d2D4eAfd na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MEMEFUL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMEFUL/WETH na may kontrata na address 0xe18093A5B3B7c1a4b7F1f6d8569DCa47d2D4eAfd ay $1.00.

Ang kabuuang transaksyon ng MEMEFUL/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MEMEFUL/WETH pool ay may trading volume na $8,799.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMEFUL sa WETH ay 0.000000003107, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 MEMEFUL sa USD ay $0.000009207 ngayon.

MEMEFUL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20266:31:11 PMbuy$321.5$0.0592070.10850.08310734.92M0xfd...98da
01/22/20266:30:41 PMbuy$287.78$0.0590580.09720.08305931.77M0x26...4cfc
01/22/20266:30:13 PMbuy$291.83$0.0589210.09860.08301432.71M0xb7...78e6
01/22/20266:29:49 PMbuy$187.35$0.0588120.06330.08297721.26M0x31...0997
01/22/20266:29:17 PMbuy$354.86$0.0586880.11990.08293540.84M0x56...9e0b
01/22/20266:28:51 PMbuy$368.17$0.0585250.12440.0828843.19M0x17...776a
01/22/20266:28:21 PMbuy$368.17$0.0583610.12440.08282544.04M0x77...b98c
01/22/20266:27:57 PMbuy$312.79$0.0582090.10570.08277438.1M0x25...e35c
01/22/20266:27:31 PMbuy$286.99$0.0580760.0970.08272935.53M0xd3...2811
01/22/20266:27:01 PMbuy$237.9$0.0579530.08050.08269129.91M0xcd...e79f
01/22/20266:26:39 PMbuy$179.17$0.0578660.06060.0826622.78M0x63...c0d9
01/22/20266:26:17 PMbuy$310.44$0.0577610.1050.08262440M0x68...e322
01/22/20266:25:47 PMbuy$374.04$0.0576210.12640.08257549.08M0x9b...28b1
01/22/20266:25:17 PMbuy$251.62$0.0574920.0850.08253133.58M0x3a...e00e
01/22/20266:24:57 PMbuy$222.31$0.0573930.07510.08249730.07M0xff...e942
01/22/20266:24:29 PMbuy$350.01$0.0572760.11820.08245748.1M0x89...00ce
01/22/20266:24:01 PMbuy$137.8$0.0571810.04650.08242319.19M0x97...8c50
01/22/20266:23:37 PMbuy$379.44$0.0570770.1280.08238753.61M0x4e...fed1
01/22/20266:23:03 PMbuy$419.02$0.0569170.14130.08233260.57M0xb6...9ebb
01/22/20266:22:29 PMbuy$228.04$0.0567870.07690.08228833.6M0xd4...d816