WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMEFLOKI-WETH pair

Presyo USD
$0.00001133
Presyo
0.083587 WETH
TVL
$1
MKT CAP
$78.2K
5m
0%
1h
0%
4h
0%
24h
307%
Ibahagi
TXNS
56
Mga Bumili
42
Mga Nagbenta
14
Dami
56K
Telegram price alerts
Pares:
0x9697fd76822716CceB3069bd3903A80acbc6c889
MEMEFLOKI:
0x46177077dBE609f94F1a737da07E86903865dD0D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MEMEFLOKI:
0.0118265
Pinagsama WETH:
$0.0172

MEMEFLOKI/WETH price stats sa Base

Noong Enero 20, 2026, ang kasalukuyang presyo ng MEMEFLOKI token sa DEX Uniswap V2 ay $0.00001133. Ang presyo ng MEMEFLOKI ay pataas 307% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $56,223.90. Ang kontrata ng MEMEFLOKI token ay 0x46177077dBE609f94F1a737da07E86903865dD0D na may market cap na $78,211.08. Ang kontrata ng liquidity pool ay 0x9697fd76822716CceB3069bd3903A80acbc6c889 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MEMEFLOKI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMEFLOKI/WETH na may kontrata na address 0x9697fd76822716CceB3069bd3903A80acbc6c889 ay $1.00.

Ang kabuuang transaksyon ng MEMEFLOKI/WETH ay 56 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 14 ang mga sales transactions.

Ang MEMEFLOKI/WETH pool ay may trading volume na $56,223.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMEFLOKI sa WETH ay 0.000000003587, na naitala noong 5:12 PM UTC.

Ang presyo ng pagpapalit ng 1 MEMEFLOKI sa USD ay $0.00001133 ngayon.

MEMEFLOKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20265:10:41 AMbuy$1,196.94$0.000011330.37880.083587105.6M
0xf79...7F72
0x62...8bed
01/20/20265:09:45 AMbuy$908.27$0.000010720.28740.08339484.66M
0x67f...6d69
0x62...cb75
01/20/20265:09:37 AMsell$2,000.91$0.000010970.63310.083472182.34M
0x145...86e7
0xb6...bd15
01/20/20265:08:51 AMbuy$1,106.92$0.000011310.350.08357797.83M
0x69f...8b70
0xea...dd19
01/20/20265:07:51 AMbuy$1,012.81$0.00001070.320.08338394.57M
0x4e4...aC80
0x0e...5920
01/20/20265:07:17 AMsell$1,377.57$0.000010740.43520.083396128.15M
0x0aC...D523
0xa6...682e
01/20/20265:06:57 AMbuy$906.38$0.000010950.28640.0834682.76M
0xD0a...0ad3
0xed...1fcb
01/20/20265:05:37 AMbuy$1,105.4$0.000010380.34910.083279106.46M
0x704...2cf7
0x79...cd3d
01/20/20265:04:49 AMsell$1,122.66$0.000010310.3550.083261108.85M
0xAaC...C7Ae
0x6f...1e32
01/20/20265:04:23 AMbuy$632.38$0.000010510.20.08332560.14M
0x72b...7718
0x7c...c667
01/20/20265:02:53 AMbuy$788.76$0.000010130.2490.08319977.82M
0x160...0e44
0x1f...7131
01/20/20265:02:21 AMsell$1,978.25$0.00001040.62420.083283190.09M
0x145...86e7
0xd0...d955
01/20/20265:01:41 AMbuy$118.32$0.000010990.03740.08347310.77M
0x065...82f1
0x64...db96
01/20/20265:00:21 AMbuy$1,205.02$0.000010630.380.083353113.32M
0x822...284b
0xf5...d882
01/20/20264:59:01 AMbuy$158.48$0.000010240.050.08323315.46M
0x0Cd...0A68
0x42...296f
01/20/20264:58:07 AMsell$2,096.22$0.000010180.66050.083209195.21M
0x145...86e7
0x43...f106
01/20/20264:57:37 AMbuy$953.67$0.000011130.30050.0835185.61M
0x301...AE5f
0xf2...7596
01/20/20264:56:21 AMbuy$901.73$0.00001060.28420.08334285.03M
0x3f0...150E
0xe4...23f5
01/20/20264:55:01 AMbuy$426.56$0.000010220.13450.08322541.71M
0xD84...c912
0xb8...8aa3
01/20/20264:54:53 AMsell$1,180.42$0.000010370.37210.083271113.76M
0x3a5...D6e6
0x00...e866