WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMEFART-WETH pair

Presyo USD
$0.052037
Presyo
0.097057 WETH
TVL
$1
MKT CAP
$81.5K
5m
0%
1h
0%
4h
0%
24h
305%
Ibahagi
TXNS
58
Mga Bumili
45
Mga Nagbenta
13
Dami
51K
Telegram price alerts
Pares:
0xd805C08DDAAb7A430268ED3abCdC3ABC022887fC
MEMEFART:
0x15D0ae2618B41d6737C090F9Bcb700bfa289b740
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MEMEFART:
0.0101869
Pinagsama WETH:
$0.0172

MEMEFART/WETH price stats sa Base

Noong Enero 26, 2026, ang kasalukuyang presyo ng MEMEFART token sa DEX Uniswap V2 ay $0.000002037. Ang presyo ng MEMEFART ay pataas 305% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $50,509.30. Ang kontrata ng MEMEFART token ay 0x15D0ae2618B41d6737C090F9Bcb700bfa289b740 na may market cap na $81,512.22. Ang kontrata ng liquidity pool ay 0xd805C08DDAAb7A430268ED3abCdC3ABC022887fC na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MEMEFART/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMEFART/WETH na may kontrata na address 0xd805C08DDAAb7A430268ED3abCdC3ABC022887fC ay $1.00.

Ang kabuuang transaksyon ng MEMEFART/WETH ay 58 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 13 ang mga sales transactions.

Ang MEMEFART/WETH pool ay may trading volume na $50,509.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMEFART sa WETH ay 0.0000000007057, na naitala noong 11:57 AM UTC.

Ang presyo ng pagpapalit ng 1 MEMEFART sa USD ay $0.000002037 ngayon.

MEMEFART-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20266:52:35 AMbuy$978.52$0.0520370.33890.097057480.19M0x0a...2118
01/26/20266:51:51 AMbuy$906.05$0.0519440.31380.096734465.95M0xf1...0c7c
01/26/20266:50:59 AMbuy$645.9$0.0518690.22370.096474345.5M0xca...3113
01/26/20266:50:17 AMbuy$959.47$0.0517930.33230.096209535.11M0x09...02a9
01/26/20266:49:33 AMbuy$461.25$0.0517260.15980.095981267.15M0x72...0367
01/26/20266:48:45 AMbuy$864.94$0.0516630.30.09577519.86M0xa8...a238
01/26/20266:48:33 AMsell$1,782.57$0.0516950.61820.0958791.05B0xbf...4f80
01/26/20266:47:27 AMbuy$432.42$0.0517680.150.096135244.49M0x6a...c3fc
01/26/20266:46:13 AMbuy$433.33$0.0517280.15030.095995250.68M0x16...a814
01/26/20266:46:11 AMsell$1,231.29$0.0517550.42680.096086701.33M0x0f...d72c
01/26/20266:45:05 AMbuy$712.53$0.0517910.2470.096209397.8M0x83...496d
01/26/20266:44:29 AMsell$1,610.08$0.0518220.55810.096317883.51M0xfd...dff5
01/26/20266:43:21 AMsell$1,311.32$0.0519610.45510.096807668.63M0xee...7f6a
01/26/20266:42:37 AMbuy$61.36$0.0520350.02130.09706630.14M0x39...aaaa
01/26/20266:41:25 AMbuy$544.29$0.0520050.18890.096961271.35M0x21...9f76
01/26/20266:40:11 AMbuy$804.62$0.0519380.27940.096729415.17M0x86...066e
01/26/20266:39:05 AMbuy$660.26$0.0518650.22950.096483353.99M0x26...35fe
01/26/20266:37:47 AMbuy$698.24$0.05180.24270.096258387.8M0x32...3507
01/26/20266:36:41 AMbuy$663.71$0.0517360.23070.096036382.14M0xc0...319a
01/26/20266:35:27 AMbuy$540.88$0.0516830.18780.095844321.32M0xae...58a8