WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMEELON-WETH pair

Presyo USD
$0.0001875
Presyo
0.076356 WETH
TVL
$1
MKT CAP
$78.8K
5m
0%
1h
0%
4h
0%
24h
280%
Ibahagi
TXNS
55
Mga Bumili
41
Mga Nagbenta
14
Dami
53K
Telegram price alerts
Pares:
0x15C0ebA2A8Be65036120504C49d544820AfE0F4F
MEMEELON:
0xAeBe7F3044f9577B94656EeD306D207f4EdAAB02
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MEMEELON:
0.0111982
Pinagsama WETH:
$0.0172

MEMEELON/WETH price stats sa Base

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng MEMEELON token sa DEX Uniswap V2 ay $0.0001875. Ang presyo ng MEMEELON ay pataas 280% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $53,089.11. Ang kontrata ng MEMEELON token ay 0xAeBe7F3044f9577B94656EeD306D207f4EdAAB02 na may market cap na $78,767.89. Ang kontrata ng liquidity pool ay 0x15C0ebA2A8Be65036120504C49d544820AfE0F4F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MEMEELON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMEELON/WETH na may kontrata na address 0x15C0ebA2A8Be65036120504C49d544820AfE0F4F ay $1.00.

Ang kabuuang transaksyon ng MEMEELON/WETH ay 55 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 14 ang mga sales transactions.

Ang MEMEELON/WETH pool ay may trading volume na $53,089.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMEELON sa WETH ay 0.00000006356, na naitala noong 10:59 PM UTC.

Ang presyo ng pagpapalit ng 1 MEMEELON sa USD ay $0.0001875 ngayon.

MEMEELON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/28/20253:46:09 PMsell$976.41$0.00018870.33090.0763965.17M
0x972...B80A
0x0f...3fdc
12/28/20253:46:37 PMbuy$479.74$0.00018750.16260.0763562.56M
0x6F5...80c0
0xb3...cc55
12/28/20253:45:53 PMbuy$1,039.75$0.00018950.35240.0764245.49M
0xaF4...Ef09
0x64...d269
12/28/20253:45:01 PMbuy$619.6$0.00018190.210.0761653.41M
0x160...0e44
0xdc...3ac3
12/28/20253:43:27 PMbuy$1,241.85$0.00018920.42090.0764137.29M
0x1A9...d6B3
0x8e...be66
12/28/20253:44:15 PMbuy$1,180.19$0.00018120.40.0761436.51M
0xdF2...aCAf
0x10...7f25
12/28/20253:44:21 PMsell$827.91$0.00018170.28060.0761614.55M
0xC21...00B4
0x70...d2c1
12/28/20253:42:43 PMbuy$413.33$0.00016320.140.075532.53M
0x947...597e
0x99...b72b
12/28/20253:41:31 PMsell$2,151.94$0.000180.72880.07609912.67M
0xA5E...8845
0xce...a61c
12/28/20253:41:25 PMbuy$767.62$0.00017710.260.0759994.33M
0x301...AE5f
0x86...bf8e
12/28/20253:40:09 PMbuy$828.66$0.00016990.28070.0757574.88M
0x40e...2dD6
0xb2...cf9b
12/28/20253:38:39 PMbuy$294.84$0.00016480.10.0755911.79M
0x41f...29C4
0x66...698d
12/28/20253:37:27 PMbuy$858.88$0.00015980.29130.0754215.37M
0x972...B80A
0x0e...9058
12/28/20253:37:01 PMsell$904.37$0.00015910.30670.0753965.68M
0x065...82f1
0xb2...ca2a
12/28/20253:36:19 PMsell$785.81$0.00016640.26650.0756444.72M
0x175...8D4e
0xa6...d181
12/28/20253:36:03 PMbuy$948.21$0.00016670.32160.0756545.69M
0x065...82f1
0x78...1533
12/28/20253:34:49 PMbuy$805.96$0.00015910.27330.0753975.06M
0x175...8D4e
0x59...5899
12/28/20253:33:25 PMbuy$1,012.32$0.00015140.34320.0751366.68M
0x7B9...D6C6
0x7b...26a8
12/28/20253:32:03 PMbuy$885.19$0.00014370.30.0748716.16M
0x2fB...cC27
0x29...90f7
12/28/20253:30:47 PMbuy$449.17$0.00013840.15220.074693.25M
0x4Fc...61E5
0x64...0c6b