WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa memecoin-WETH pair

Presyo USD
$0.00006825
Presyo
0.072709 WETH
TVL
$114,056.77
MKT CAP
$682.7K
5m
5.50%
1h
109%
4h
10,565%
24h
10,565%
Ibahagi
TXNS
573
Mga Bumili
460
Mga Nagbenta
113
Dami
448K
Telegram price alerts
Pares:
0x9d45e7A1f6870Cc7C096eA2a2f0f298125Dc7653
memecoin:
0x11ccA0232548Cea616aA144277630DB196d2BEa5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama memecoin:
835.39M
Pinagsama WETH:
$22.64

memecoin/WETH price stats sa Base

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng memecoin token sa DEX Uniswap V2 ay $0.00006825. Ang presyo ng memecoin ay pataas 10,565% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 573 trades na may dami ng kalakalan na $447,516.68. Ang kontrata ng memecoin token ay 0x11ccA0232548Cea616aA144277630DB196d2BEa5 na may market cap na $682,659.16. Ang kontrata ng liquidity pool ay 0x9d45e7A1f6870Cc7C096eA2a2f0f298125Dc7653 na may kabuuang halaga na naka-lock (TVL) na $114,056.77. Ang memecoin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng memecoin/WETH na may kontrata na address 0x9d45e7A1f6870Cc7C096eA2a2f0f298125Dc7653 ay $114,056.77.

Ang kabuuang transaksyon ng memecoin/WETH ay 573 sa nakaraang 24 na oras, kung saan 460 ang mga buy transactions, at 113 ang mga sales transactions.

Ang memecoin/WETH pool ay may trading volume na $447,516.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 memecoin sa WETH ay 0.00000002709, na naitala noong 12:56 PM UTC.

Ang presyo ng pagpapalit ng 1 memecoin sa USD ay $0.00006825 ngayon.

memecoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/202512:56:23 PMbuy$181.34$0.000068250.0720.0727092.66M
0x0e7...E196
0x64...b839
07/05/202512:56:17 PMsell$1,473.84$0.000069380.58510.07275421.24M
0x791...3Fee
0x11...649a
07/05/202512:56:01 PMbuy$889.1$0.000070520.3530.072812.61M
0x52b...7016
0x96...b29b
07/05/202512:55:31 PMbuy$12.59$0.000069430.0050.072756181,366.72
0x7C6...0Da7
0x7f...0cff
07/05/202512:55:27 PMbuy$528.93$0.000068780.210.072737.69M
0x26C...D318
0x87...8068
07/05/202512:55:21 PMsell$1,879.08$0.000069980.7460.07277826.85M
0x002...5F2B
0x19...de90
07/05/202512:55:05 PMbuy$957.06$0.000071540.380.0728413.38M
0x4B7...9a90
0xf2...1378
07/05/202512:54:49 PMbuy$906.69$0.000069280.360.0727513.09M
0x0cf...C5c6
0xb3...3525
07/05/202512:54:23 PMbuy$201.48$0.000067950.080.0726982.96M
0xe0D...65Cd
0xe7...be4e
07/05/202512:54:11 PMbuy$521.35$0.000067090.2070.0726637.77M
0xeb0...1a14
0x3e...881c
07/05/202512:53:55 PMbuy$880.59$0.000065360.350.07259813.47M
0x8d5...BF88
0xc1...53b4
07/05/202512:53:45 PMsell$903.47$0.0000650.3590.07258313.9M
0xfDb...F61E
0x2c...7bb7
07/05/202512:53:35 PMbuy$266.69$0.000066150.1060.0726294.03M
0x216...6Edb
0xdd...cdfb
07/05/202512:53:27 PMbuy$515.77$0.000065230.2050.0725927.91M
0xBFb...C472
0x0c...b0d3
07/05/202512:53:05 PMbuy$553.51$0.000063980.220.0725438.65M
0x0aA...b466
0x21...8a07
07/05/202512:52:41 PMbuy$795.04$0.000062420.3160.07248112.74M
0x6f6...1aD5
0x10...e7d0
07/05/202512:52:13 PMbuy$352.56$0.000061180.140.0724295.76M
0xadb...9dA0
0x6d...2259
07/05/202512:51:59 PMbuy$604.39$0.000060090.240.07238610.06M
0x888...9B69
0xb0...24dd
07/05/202512:51:55 PMsell$2,254.36$0.000061580.89510.07244536.61M
0x4B7...9a90
0x4f...6129
07/05/202512:51:27 PMbuy$264.42$0.000064270.1050.0725524.11M
0x624...00f2
0xd2...1d4b