WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMECHAD-WETH pair

Presyo USD
$0.00007486
Presyo
0.072536 WETH
TVL
$1
MKT CAP
$75.6K
5m
0%
1h
0%
4h
0%
24h
316%
Ibahagi
TXNS
59
Mga Bumili
15
Mga Nagbenta
44
Dami
50K
Telegram price alerts
Pares:
0xcE2B92D23dC5430d98116e70E47098888BA9c808
MEMECHAD:
0xe5075d7952625a1c06B77E0A1aEa56A072BC73D8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MEMECHAD:
0.0113134
Pinagsama WETH:
$0.0172

MEMECHAD/WETH price stats sa Base

Noong Enero 25, 2026, ang kasalukuyang presyo ng MEMECHAD token sa DEX Uniswap V2 ay $0.00007486. Ang presyo ng MEMECHAD ay pataas 316% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $50,292.78. Ang kontrata ng MEMECHAD token ay 0xe5075d7952625a1c06B77E0A1aEa56A072BC73D8 na may market cap na $75,614.77. Ang kontrata ng liquidity pool ay 0xcE2B92D23dC5430d98116e70E47098888BA9c808 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MEMECHAD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMECHAD/WETH na may kontrata na address 0xcE2B92D23dC5430d98116e70E47098888BA9c808 ay $1.00.

Ang kabuuang transaksyon ng MEMECHAD/WETH ay 59 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 44 ang mga sales transactions.

Ang MEMECHAD/WETH pool ay may trading volume na $50,292.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMECHAD sa WETH ay 0.00000002536, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 MEMECHAD sa USD ay $0.00007486 ngayon.

MEMECHAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20261:59:55 PMbuy$518.28$0.000074860.17560.0725366.92M0x3a...9b78
01/24/20261:59:39 PMsell$1,387.3$0.000076250.46950.07258118.19M0xb4...f342
01/24/20261:58:57 PMbuy$1,170.04$0.000077190.39590.07261215.16M0x2b...ffcc
01/24/20261:58:03 PMbuy$868.61$0.000073120.29360.07247111.88M0x6c...2b26
01/24/20261:57:09 PMbuy$769.21$0.000069860.260.07236111.01M0x18...c2bf
01/24/20261:56:09 PMbuy$414.48$0.000067550.14010.0722836.14M0xe1...44c3
01/24/20261:55:43 PMsell$1,496.46$0.000069230.50580.0723421.61M0x88...be51
01/24/20261:54:15 PMbuy$986.95$0.000070670.33360.07238813.96M0xcc...855d
01/24/20261:53:19 PMbuy$1,162.69$0.000066470.3930.07224617.49M0xc5...869a
01/24/20261:53:09 PMsell$1,302.73$0.000066350.44030.07224219.63M0xc1...c2e6
01/24/20261:52:21 PMbuy$2,077.76$0.00006910.70230.07233531.85M0x84...7648
01/24/20261:51:29 PMbuy$688.44$0.000060120.23270.07203211.45M0xbf...d9cc
01/24/20261:51:15 PMsell$915.54$0.000060180.30940.07203415.21M0xde...541e
01/24/20261:50:25 PMbuy$2,649.34$0.000052630.89550.07177846.22M0xf0...c4c8
01/24/20261:50:11 PMsell$1,460.52$0.000054960.49360.07185826.57M0x81...c5d4
01/24/20261:49:53 PMsell$1,078.45$0.000059510.36450.07201118.12M0x17...9298
01/24/20261:49:35 PMbuy$239.93$0.000061420.08110.0720763.91M0xa2...2618
01/24/20261:48:31 PMbuy$71.89$0.000060850.02430.0720561.18M0x17...00df
01/24/20261:47:33 PMbuy$1,331.32$0.000058270.450.07196922.85M0xae...275d
01/24/20261:46:41 PMbuy$670.39$0.000054740.22660.0718512.25M0x3b...03d0