Impormasyon tungkol sa MEMECHAD-WETH pair
- Pinagsama MEMECHAD:
- 0.0113134
- Pinagsama WETH:
- $0.0172
MEMECHAD/WETH price stats sa Base
Noong Enero 25, 2026, ang kasalukuyang presyo ng MEMECHAD token sa DEX Uniswap V2 ay $0.00007486. Ang presyo ng MEMECHAD ay pataas 316% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $50,292.78. Ang kontrata ng MEMECHAD token ay 0xe5075d7952625a1c06B77E0A1aEa56A072BC73D8 na may market cap na $75,614.77. Ang kontrata ng liquidity pool ay 0xcE2B92D23dC5430d98116e70E47098888BA9c808 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MEMECHAD/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MEMECHAD/WETH ngayon?
Ang kasalukuyang liquidity ng MEMECHAD/WETH na may kontrata na address 0xcE2B92D23dC5430d98116e70E47098888BA9c808 ay $1.00.
Ilang transaksyon ang mayroon sa MEMECHAD/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MEMECHAD/WETH ay 59 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 44 ang mga sales transactions.
Ano ang trading volume sa MEMECHAD/WETH pool sa nakaraang 24 na oras?
Ang MEMECHAD/WETH pool ay may trading volume na $50,292.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MEMECHAD sa WETH?
Ang exchange rate ng 1 MEMECHAD sa WETH ay 0.00000002536, na naitala noong 2:19 AM UTC.
Magkano ang 1 MEMECHAD sa dolyar?
Ang presyo ng pagpapalit ng 1 MEMECHAD sa USD ay $0.00007486 ngayon.
MEMECHAD-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 1:59:55 PM | buy | $518.28 | $0.00007486 | 0.1756 | 0.072536 | 6.92M | 0x3a...9b78 | |
| 01/24/2026 | 1:59:39 PM | sell | $1,387.3 | $0.00007625 | 0.4695 | 0.072581 | 18.19M | 0xb4...f342 | |
| 01/24/2026 | 1:58:57 PM | buy | $1,170.04 | $0.00007719 | 0.3959 | 0.072612 | 15.16M | 0x2b...ffcc | |
| 01/24/2026 | 1:58:03 PM | buy | $868.61 | $0.00007312 | 0.2936 | 0.072471 | 11.88M | 0x6c...2b26 | |
| 01/24/2026 | 1:57:09 PM | buy | $769.21 | $0.00006986 | 0.26 | 0.072361 | 11.01M | 0x18...c2bf | |
| 01/24/2026 | 1:56:09 PM | buy | $414.48 | $0.00006755 | 0.1401 | 0.072283 | 6.14M | 0xe1...44c3 | |
| 01/24/2026 | 1:55:43 PM | sell | $1,496.46 | $0.00006923 | 0.5058 | 0.07234 | 21.61M | 0x88...be51 | |
| 01/24/2026 | 1:54:15 PM | buy | $986.95 | $0.00007067 | 0.3336 | 0.072388 | 13.96M | 0xcc...855d | |
| 01/24/2026 | 1:53:19 PM | buy | $1,162.69 | $0.00006647 | 0.393 | 0.072246 | 17.49M | 0xc5...869a | |
| 01/24/2026 | 1:53:09 PM | sell | $1,302.73 | $0.00006635 | 0.4403 | 0.072242 | 19.63M | 0xc1...c2e6 | |
| 01/24/2026 | 1:52:21 PM | buy | $2,077.76 | $0.0000691 | 0.7023 | 0.072335 | 31.85M | 0x84...7648 | |
| 01/24/2026 | 1:51:29 PM | buy | $688.44 | $0.00006012 | 0.2327 | 0.072032 | 11.45M | 0xbf...d9cc | |
| 01/24/2026 | 1:51:15 PM | sell | $915.54 | $0.00006018 | 0.3094 | 0.072034 | 15.21M | 0xde...541e | |
| 01/24/2026 | 1:50:25 PM | buy | $2,649.34 | $0.00005263 | 0.8955 | 0.071778 | 46.22M | 0xf0...c4c8 | |
| 01/24/2026 | 1:50:11 PM | sell | $1,460.52 | $0.00005496 | 0.4936 | 0.071858 | 26.57M | 0x81...c5d4 | |
| 01/24/2026 | 1:49:53 PM | sell | $1,078.45 | $0.00005951 | 0.3645 | 0.072011 | 18.12M | 0x17...9298 | |
| 01/24/2026 | 1:49:35 PM | buy | $239.93 | $0.00006142 | 0.0811 | 0.072076 | 3.91M | 0xa2...2618 | |
| 01/24/2026 | 1:48:31 PM | buy | $71.89 | $0.00006085 | 0.0243 | 0.072056 | 1.18M | 0x17...00df | |
| 01/24/2026 | 1:47:33 PM | buy | $1,331.32 | $0.00005827 | 0.45 | 0.071969 | 22.85M | 0xae...275d | |
| 01/24/2026 | 1:46:41 PM | buy | $670.39 | $0.00005474 | 0.2266 | 0.07185 | 12.25M | 0x3b...03d0 |