WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMECARD-WETH pair

Presyo USD
$0.059046
Presyo
0.084197 WETH
TVL
$3.65
MKT CAP
$39.8K
5m
0%
1h
0%
4h
0%
24h
60.15%
Ibahagi
TXNS
39
Mga Bumili
39
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0xfba69A95aE0BCa8dfa8a2E88EECa2ba338c4DE1b
MEMECARD:
0xaA63B744BFEd72Bcca0595373a1729b221A8B2d5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MEMECARD:
202,561.96
Pinagsama WETH:
$0.0008486

MEMECARD/WETH price stats sa Base

Noong Marso 21, 2026, ang kasalukuyang presyo ng MEMECARD token sa DEX Uniswap V2 ay $0.000009046. Ang presyo ng MEMECARD ay pataas 60.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $6,533.98. Ang kontrata ng MEMECARD token ay 0xaA63B744BFEd72Bcca0595373a1729b221A8B2d5 na may market cap na $39,802.50. Ang kontrata ng liquidity pool ay 0xfba69A95aE0BCa8dfa8a2E88EECa2ba338c4DE1b na may kabuuang halaga na naka-lock (TVL) na $3.66. Ang MEMECARD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMECARD/WETH na may kontrata na address 0xfba69A95aE0BCa8dfa8a2E88EECa2ba338c4DE1b ay $3.66.

Ang kabuuang transaksyon ng MEMECARD/WETH ay 39 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MEMECARD/WETH pool ay may trading volume na $6,533.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMECARD sa WETH ay 0.000000004197, na naitala noong 11:18 AM UTC.

Ang presyo ng pagpapalit ng 1 MEMECARD sa USD ay $0.000009046 ngayon.

MEMECARD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/21/20264:22:29 AMbuy$0.002155$0.0590460.0510.084197238.24
0xAbb...5bd3
0x8e...81b4
03/21/20264:22:27 AMbuy$0.002155$0.0590240.0510.084187238.8
0xCBc...8d0F
0x3f...7d20
03/21/20264:21:25 AMbuy$177.29$0.0589590.08230.08415819.79M
0x6f4...fE31
0x17...f89a
03/21/20264:21:01 AMbuy$230.29$0.0588420.10690.08410426.04M
0x810...A4e3
0x89...ec0c
03/21/20264:20:33 AMbuy$199.73$0.0587220.09270.08404822.9M
0x9dF...a561
0xe9...4926
03/21/20264:20:05 AMbuy$78.46$0.0586480.03640.0840119.07M
0xA0c...2cE7
0x88...0064
03/21/20264:19:33 AMbuy$272.76$0.0585510.12650.08396531.9M
0xbd6...af76
0x26...5b28
03/21/20264:19:09 AMbuy$98.71$0.0584440.04580.08391711.69M
0x148...5880
0xb9...1282
03/21/20264:18:45 AMbuy$193.36$0.0583640.08970.0838823.12M
0x6f4...fE31
0x6c...780d
03/21/20264:18:13 AMbuy$126.1$0.0582760.05850.08383915.24M
0x810...A4e3
0xe3...cd3f
03/21/20264:17:39 AMbuy$170.49$0.0581940.07910.08380120.81M
0x28c...b92F
0x58...4f58
03/21/20264:17:07 AMbuy$148.49$0.0581060.06890.08376118.32M
0x0e8...51D8
0x61...28b1
03/21/20264:16:33 AMbuy$198.95$0.0580120.09230.08371724.83M
0x9dF...a561
0x96...52ed
03/21/20264:16:01 AMbuy$295.92$0.0578780.13730.08365537.56M
0xA0c...2cE7
0xf8...cf76
03/21/20264:15:37 AMbuy$112.9$0.0577670.05240.08360414.54M
0xbd6...af76
0xe0...4a7a
03/21/20264:14:59 AMbuy$139.22$0.0577010.06460.08357318.08M
0x68C...64e9
0xf7...860d
03/21/20264:14:35 AMbuy$272.29$0.0575950.12630.08352235.85M
0xAf1...45DF
0x10...d872
03/21/20264:14:07 AMbuy$218.83$0.0574660.10150.08346329.31M
0x148...5880
0x37...800f
03/21/20264:13:41 AMbuy$165.99$0.0573650.0770.08341622.54M
0x6f4...fE31
0xe4...7803
03/21/20264:13:07 AMbuy$264.76$0.0572540.12280.08336436.5M
0x810...A4e3
0x95...a2b6