WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMECARD-WETH pair

Presyo USD
$0.00007947
Presyo
0.073773 WETH
TVL
$1
MKT CAP
$79.5K
5m
0%
1h
0%
4h
0%
24h
376%
Ibahagi
TXNS
890
Mga Bumili
534
Mga Nagbenta
356
Dami
246K
Telegram price alerts
Pares:
0x3F842190106BD200a13bB41426b81E43eBC2678b
MEMECARD:
0x3A5e4A5f04b8D361893B89346F315b925Da902dA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MEMECARD:
0.015435
Pinagsama WETH:
$0.015181

MEMECARD/WETH price stats sa Base

Noong Marso 15, 2026, ang kasalukuyang presyo ng MEMECARD token sa DEX Uniswap V3 ay $0.00007947. Ang presyo ng MEMECARD ay pataas 376% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 890 trades na may dami ng kalakalan na $245,817.48. Ang kontrata ng MEMECARD token ay 0x3A5e4A5f04b8D361893B89346F315b925Da902dA na may market cap na $79,476.78. Ang kontrata ng liquidity pool ay 0x3F842190106BD200a13bB41426b81E43eBC2678b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MEMECARD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMECARD/WETH na may kontrata na address 0x3F842190106BD200a13bB41426b81E43eBC2678b ay $1.00.

Ang kabuuang transaksyon ng MEMECARD/WETH ay 890 sa nakaraang 24 na oras, kung saan 534 ang mga buy transactions, at 356 ang mga sales transactions.

Ang MEMECARD/WETH pool ay may trading volume na $245,817.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMECARD sa WETH ay 0.00000003773, na naitala noong 9:32 PM UTC.

Ang presyo ng pagpapalit ng 1 MEMECARD sa USD ay $0.00007947 ngayon.

MEMECARD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/15/20267:40:29 AMbuy$185.35$0.000079470.0880.0737732.33M
0xa2a...9F59
0x12...569a
03/15/20267:40:21 AMbuy$446.44$0.000078090.2120.0737085.72M
0x783...1288
0x8d...7a30
03/15/20267:40:19 AMbuy$1,097.17$0.000074810.5210.07355214.67M
0x9b0...58a5
0x69...25a8
03/15/20267:40:17 AMsell$732.33$0.00007260.34770.07344710.09M
0x4d5...2B76
0x72...91e7
03/15/20267:40:13 AMsell$415.11$0.000075020.1970.0735615.53M
0xa65...ADAE
0x18...9c81
03/15/20267:40:03 AMbuy$122.19$0.000077180.0580.0736631.58M
0xfe9...4917
0xa9...6b94
03/15/20267:40:03 AMsell$26.82$0.000075450.012730.073581355,468.52
0xa78...871C
0x71...7bca
03/15/20267:39:59 AMsell$182.61$0.000075890.086670.0736022.41M
0x242...5c98
0x96...7e6a
03/15/20267:39:47 AMbuy$56.88$0.00007770.0270.073688732,041.97
0x0fE...F86c
0xba...3dbc
03/15/20267:39:41 AMbuy$2.73$0.000077560.00130.07368235,304.29
0xC8B...9ef4
0x43...7dbd
03/15/20267:39:31 AMsell$664.82$0.000077390.31570.0736758.59M
0x4dA...D5ED
0x33...0bf6
03/15/20267:39:25 AMbuy$793.9$0.00007870.3770.07373710.09M
0x4d5...2B76
0x2b...740d
03/15/20267:39:17 AMbuy$124.27$0.000076760.0590.0736441.62M
0xcF7...DC54
0x65...567e
03/15/20267:39:13 AMbuy$96.89$0.00007630.0460.0736221.27M
0x712...3F2F
0xdc...bc7e
03/15/20267:39:05 AMbuy$2.73$0.000076070.00130.07361235,986.99
0xBEc...357C
0xc7...54d8
03/15/20267:38:57 AMbuy$673.97$0.000074650.320.0735449.03M
0xd73...184b
0xb9...cfe2
03/15/20267:38:51 AMbuy$48.44$0.000076010.0230.073609637,256.01
0x1A5...d111
0x12...b128
03/15/20267:38:53 AMsell$676.86$0.000073190.32130.0734749.25M
0xe68...90D7
0x60...f340
03/15/20267:38:39 AMsell$260.67$0.000074950.12370.0735583.48M
0x582...4ff2
0xe3...cfc1
03/15/20267:38:37 AMbuy$2.73$0.000077020.00130.07365735,547.42
0x453...F3A5
0xf7...d520