WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMECARD-WETH pair

Presyo USD
$0.0002507
Presyo
0.061206 WETH
TVL
$88,497.05
MKT CAP
$250.8K
5m
20.68%
1h
42.15%
4h
534%
24h
534%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
751
Dami
629K
Telegram price alerts
Pares:
0xd6BE3Cb73536b27a7E5b14779Bb4b16f017A86a2
MEMECARD:
0x0724404077A82e19DCF27E26534FA4918Aa7cdf0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MEMECARD:
178.56M
Pinagsama WETH:
$21.04

MEMECARD/WETH price stats sa Base

Noong Marso 14, 2026, ang kasalukuyang presyo ng MEMECARD token sa DEX Uniswap V3 ay $0.0002507. Ang presyo ng MEMECARD ay pataas 534% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1786 trades na may dami ng kalakalan na $629,342.04. Ang kontrata ng MEMECARD token ay 0x0724404077A82e19DCF27E26534FA4918Aa7cdf0 na may market cap na $250,765.91. Ang kontrata ng liquidity pool ay 0xd6BE3Cb73536b27a7E5b14779Bb4b16f017A86a2 na may kabuuang halaga na naka-lock (TVL) na $88,497.05. Ang MEMECARD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMECARD/WETH na may kontrata na address 0xd6BE3Cb73536b27a7E5b14779Bb4b16f017A86a2 ay $88,497.05.

Ang kabuuang transaksyon ng MEMECARD/WETH ay 1786 sa nakaraang 24 na oras, kung saan 1035 ang mga buy transactions, at 751 ang mga sales transactions.

Ang MEMECARD/WETH pool ay may trading volume na $629,342.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMECARD sa WETH ay 0.0000001206, na naitala noong 8:13 PM UTC.

Ang presyo ng pagpapalit ng 1 MEMECARD sa USD ay $0.0002507 ngayon.

MEMECARD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20268:13:05 PMbuy$1,036.44$0.00025070.49880.0612064.13M
0xbf1...96C5
0x0b...cce2
03/14/20268:12:59 PMsell$192.22$0.00024590.09250.061183781,446.95
0xaaC...19a8
0x27...40ed
03/14/20268:12:59 PMbuy$2,057.09$0.00023550.990.0611338.73M
0x872...Cc0C
0x57...5d3b
03/14/20268:12:53 PMbuy$103.89$0.00022390.050.061077463,951.12
0xCd5...e25D
0xa3...733b
03/14/20268:12:51 PMsell$1,074.11$0.0002290.51690.0611024.69M
0xaaC...19a8
0x8a...19cb
03/14/20268:12:45 PMbuy$197.4$0.00023390.0950.061125843,788.58
0x7aB...6AFE
0x13...5b7a
03/14/20268:12:37 PMbuy$241.45$0.00023150.11620.0611141.04M
0xcE2...C68A
0xa8...92a7
03/14/20268:12:31 PMbuy$617.26$0.00022690.2970.0610912.72M
0x1C5...5e25
0x2b...1cf4
03/14/20268:12:27 PMbuy$0.6234$0.00022360.00030.0610752,788.24
0x10b...E74c
0x30...d1b7
03/14/20268:12:23 PMsell$132.07$0.00022420.063540.061079588,906.18
0x9B8...5753
0xfc...f4bc
03/14/20268:12:21 PMsell$864.3$0.00022950.41590.0611043.76M
0xE87...e875
0x1a...34ed
03/14/20268:12:19 PMbuy$41.55$0.00023480.020.06113176,986.49
0x918...0bF4
0x3f...a14e
03/14/20268:12:19 PMsell$60.84$0.00023460.029280.061129259,291.75
0x98A...6d06
0xe8...0bea
03/14/20268:12:11 PMbuy$207.79$0.00023340.10.061123890,118.51
0xA41...7bE5
0x04...b5eb
03/14/20268:12:05 PMbuy$20.77$0.00023210.010.06111789,490.25
0xEa5...7757
0x7a...919c
03/14/20268:12:01 PMbuy$41.55$0.00023180.020.061115179,243.12
0x465...513F
0xd5...86ec
03/14/20268:11:57 PMsell$1,113.8$0.00023760.5360.0611434.69M
0x66a...C5Ae
0x1f...f86e
03/14/20268:11:51 PMbuy$739.96$0.00023970.35610.0611543.09M
0x22A...6343
0x4a...40a8
03/14/20268:11:45 PMbuy$822.87$0.00023120.3960.0611123.56M
0x1C6...0707
0x54...500a
03/14/20268:11:43 PMsell$968.2$0.00023190.46590.0611164.17M
0xf6e...8528
0x08...efef