WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMECARD-WETH pair

Presyo USD
$0.00008244
Presyo
0.073975 WETH
TVL
$1
MKT CAP
$82.4K
5m
0%
1h
0%
4h
0%
24h
541%
Ibahagi
TXNS
885
Mga Bumili
351
Mga Nagbenta
534
Dami
250K
Telegram price alerts
Pares:
0x608ADDC278168e2CAf3561261a5C6EA85e4Ce2Cb
MEMECARD:
0x5eD809f729b410b0D368749f669e1C602216C30a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MEMECARD:
0.01527
Pinagsama WETH:
$0.015183

MEMECARD/WETH price stats sa Base

Noong Marso 14, 2026, ang kasalukuyang presyo ng MEMECARD token sa DEX Uniswap V3 ay $0.00008244. Ang presyo ng MEMECARD ay pataas 541% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 885 trades na may dami ng kalakalan na $249,636.79. Ang kontrata ng MEMECARD token ay 0x5eD809f729b410b0D368749f669e1C602216C30a na may market cap na $82,449.65. Ang kontrata ng liquidity pool ay 0x608ADDC278168e2CAf3561261a5C6EA85e4Ce2Cb na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MEMECARD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMECARD/WETH na may kontrata na address 0x608ADDC278168e2CAf3561261a5C6EA85e4Ce2Cb ay $1.00.

Ang kabuuang transaksyon ng MEMECARD/WETH ay 885 sa nakaraang 24 na oras, kung saan 351 ang mga buy transactions, at 534 ang mga sales transactions.

Ang MEMECARD/WETH pool ay may trading volume na $249,636.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMECARD sa WETH ay 0.00000003975, na naitala noong 1:40 PM UTC.

Ang presyo ng pagpapalit ng 1 MEMECARD sa USD ay $0.00008244 ngayon.

MEMECARD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20268:50:19 AMsell$638.05$0.000082440.30760.0739757.74M
0xc90...cbc6
0x1d...85ea
03/14/20268:50:07 AMbuy$1,121.92$0.000082870.5410.07399613.54M
0xEfE...CFB8
0x89...9e13
03/14/20268:49:55 AMbuy$95.37$0.000079780.0460.0738481.2M
0x04B...ca6F
0x82...c8b1
03/14/20268:49:53 AMbuy$55.98$0.00007940.0270.073829704,993.19
0xFD4...5ed2
0x68...c3ec
03/14/20268:49:49 AMbuy$18.66$0.000079220.0090.07382235,553.84
0x1AE...48CE
0xad...3fb9
03/14/20268:49:33 AMbuy$657.37$0.000077530.3170.0737388.48M
0xc90...cbc6
0x44...5536
03/14/20268:49:31 AMbuy$165.92$0.000075520.080.0736412.2M
0x34F...06B6
0x2b...dcdc
03/14/20268:49:29 AMsell$29.49$0.000073690.014210.073553400,179.58
0x140...CBEB
0x85...db7b
03/14/20268:49:25 AMbuy$95.43$0.000075050.0460.0736171.27M
0xEb2...d7CD
0x4a...2fa9
03/14/20268:49:23 AMsell$747.66$0.000075120.36040.0736219.95M
0xCcD...3D08
0x5d...7627
03/14/20268:49:19 AMbuy$3.11$0.000078510.00150.07378539,621.7
0x293...d6b4
0xde...36cb
03/14/20268:49:15 AMsell$281.43$0.000077630.13570.0737433.63M
0x16D...176c
0xca...fed8
03/14/20268:49:09 AMbuy$20.73$0.000079870.010.073851259,623.22
0x8eF...aCB6
0x14...1f63
03/14/20268:49:01 AMbuy$622.12$0.000078250.30.0737737.95M
0x1f2...6374
0x10...0028
03/14/20268:48:45 AMbuy$559.89$0.000075330.270.0736327.43M
0xCEC...7703
0x0d...228e
03/14/20268:48:39 AMsell$1,000.63$0.00007490.48250.07361213.36M
0x15f...030F
0xe2...52be
03/14/20268:48:37 AMbuy$97.46$0.000078710.0470.0737951.24M
0x967...C5b8
0x18...c1ed
03/14/20268:48:33 AMbuy$14.51$0.000078430.0070.073782185,066.26
0xa78...871C
0x5a...a2d7
03/14/20268:48:29 AMsell$38.96$0.000076940.018780.07371506,360.94
0xef9...02F1
0xf9...76d5
03/14/20268:48:25 AMbuy$31.11$0.000078550.0150.073786396,153.14
0xcB2...078e
0xc7...c3d0