WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEME-WETH pair

Presyo USD
$0.061165
Presyo
0.010375 WETH
TVL
$0.1414
MKT CAP
$116.58
5m
0%
1h
0%
4h
9M%
24h
-98.77%
Ibahagi
TXNS
934
Mga Bumili
434
Mga Nagbenta
500
Dami
656K
Telegram price alerts
Pares:
0xfbaf162BF38Dd134A5B1b51B2AD854E2DefC95F5
MEME:
0xf914344D4F3f896A5123ade28891496C8Bf87208
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MEME:
606,583.06
Pinagsama WETH:
$0.00002274

MEME/WETH price stats sa Base

Noong Enero 12, 2026, ang kasalukuyang presyo ng MEME token sa DEX Uniswap V2 ay $0.0000001165. Ang presyo ng MEME ay pababa -98.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 934 trades na may dami ng kalakalan na $655,501.90. Ang kontrata ng MEME token ay 0xf914344D4F3f896A5123ade28891496C8Bf87208 na may market cap na $116.58. Ang kontrata ng liquidity pool ay 0xfbaf162BF38Dd134A5B1b51B2AD854E2DefC95F5 na may kabuuang halaga na naka-lock (TVL) na $0.14. Ang MEME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEME/WETH na may kontrata na address 0xfbaf162BF38Dd134A5B1b51B2AD854E2DefC95F5 ay $0.14.

Ang kabuuang transaksyon ng MEME/WETH ay 934 sa nakaraang 24 na oras, kung saan 434 ang mga buy transactions, at 500 ang mga sales transactions.

Ang MEME/WETH pool ay may trading volume na $655,501.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEME sa WETH ay 0.0000000000375, na naitala noong 5:09 PM UTC.

Ang presyo ng pagpapalit ng 1 MEME sa USD ay $0.0000001165 ngayon.

MEME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/12/20261:23:15 PMbuy$0.03077$0.0611650.05990.010375465,996.21
0x993...DB36
0xf9...8a37
01/12/20261:21:35 PMbuy$0.01815$0.0737230.0558410.0101197891,404.2
0x97d...65AB
0x57...11c3
01/12/20261:21:01 PMbuy$0.02153$0.0711080.056930.0113567176.04M
0x51B...2C8E
0xa5...c9a5
01/12/20261:20:09 PMsell$0.0001188$0.01113430.0738250.015432159.16M
0x440...ccb1
0x0c...d6fc
01/12/20261:19:49 PMbuy$0.0001193$0.01113430.073840.015432159.16M
0xAbb...5bd3
0x03...eff9
01/12/20261:19:43 PMsell$54,918.54$0.011134317.660.0154321178.01M
0x94E...1163
0xdc...2ca4
01/12/20266:58:19 AMsell$1,745.86$0.00032140.55440.061025.43M
0x720...03C0
0xba...9929
01/12/20266:58:15 AMsell$268.41$0.00033560.085230.061065799,765.82
0xe47...614f
0x4c...f762
01/12/20266:58:15 AMsell$216.25$0.00033270.068670.061056649,809.73
0xcAD...9Ff2
0x8a...f302
01/12/20266:58:13 AMbuy$143.28$0.00032940.04550.061046434,968.96
0x5Ee...7366
0x6d...b5f7
01/12/20266:58:13 AMbuy$771.51$0.00033460.2450.0610622.31M
0xeAc...70a9
0x69...fb64
01/12/20266:58:07 AMbuy$242.47$0.00032710.0770.061038741,102.38
0x11C...0377
0xe1...4b12
01/12/20266:57:57 AMsell$2,437.28$0.00033780.77390.0610727.22M
0x1E4...72d3
0x28...871e
01/12/20266:57:51 AMbuy$262$0.00032170.08320.061021742,481.68
0x80e...cE0d
0x9c...5bd0
01/12/20266:57:51 AMbuy$752.62$0.00032170.2390.0610212.17M
0xa2E...2FE7
0xa3...e465
01/12/20266:57:49 AMsell$525.56$0.00032170.16680.0610211.53M
0x0E9...7df7
0x8c...c7db
01/12/20266:57:49 AMbuy$1,080.12$0.00032170.3430.0610213.16M
0x178...2368
0x68...1a09
01/12/20266:57:47 AMsell$2,307.44$0.00032170.73270.0610216.65M
0x1b0...D785
0x22...5221
01/12/20266:57:49 AMbuy$14.17$0.00033580.00450.06106642,193.77
0x9C3...625b
0x0c...1067
01/12/20266:57:45 AMsell$139.89$0.00032170.044420.061021386,512.08
0x08A...0cD2
0x92...f95b