WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa meme-WETH pair

Presyo USD
$0.0009497
Presyo
0.063012 WETH
TVL
$1
MKT CAP
$265.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xFd117661192d2bf63E688F366Eebf45799d80249
meme:
0x489E8DE481860e43B05077775a0b70e6102102B3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama meme:
0.015542
Pinagsama WETH:
$0.015429

meme/WETH price stats sa Base

Noong Enero 7, 2026, ang kasalukuyang presyo ng meme token sa DEX Uniswap V3 ay $0.0009497. Ang presyo ng meme ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng meme token ay 0x489E8DE481860e43B05077775a0b70e6102102B3 na may market cap na $265,924.82. Ang kontrata ng liquidity pool ay 0xFd117661192d2bf63E688F366Eebf45799d80249 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang meme/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng meme/WETH na may kontrata na address 0xFd117661192d2bf63E688F366Eebf45799d80249 ay $1.00.

Ang kabuuang transaksyon ng meme/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang meme/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 meme sa WETH ay 0.0000003012, na naitala noong 10:46 PM UTC.

Ang presyo ng pagpapalit ng 1 meme sa USD ay $0.0009497 ngayon.

meme-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/05/20266:40:41 AMsell$13.92$0.00094970.0044180.06301214,665.42
0xe03...753E
0xc3...eda9
01/05/20266:40:41 AMbuy$9.5$0.00096910.0030150.0630749,807.44
0x278...8729
0x37...bb38
01/05/20266:40:21 AMsell$215.69$0.00094670.068410.063003227,816.51
0x4b6...7F99
0x3a...8dd1
01/05/20266:40:23 AMbuy$156.05$0.00096410.04950.063058161,849.66
0x278...8729
0xec...0af0
01/05/20266:40:11 AMsell$262.83$0.0009610.083370.063048273,479
0xB40...2367
0xc2...12e7
01/05/20266:40:07 AMbuy$472.88$0.00097420.150.06309485,358.91
0x401...5BF0
0xb4...d787
01/05/20266:39:49 AMbuy$15.6$0.00095950.004950.06304416,261.07
0xD65...a6fc
0x31...2633
01/05/20266:39:25 AMsell$639.07$0.0009180.20270.062912696,132.86
0x750...9484
0x81...d5de
01/05/20266:39:27 AMbuy$696.92$0.00093810.22110.062976742,844.3
0x4b6...7F99
0xcb...606e
01/05/20266:39:11 AMbuy$425.37$0.00094290.1350.062992451,129.88
0xa01...860f
0x42...b4a5
01/05/20266:38:49 AMbuy$155.92$0.00093270.04950.062961167,164.74
0x693...3AE7
0xfd...c824
01/05/20266:38:49 AMsell$122.08$0.00091510.038750.062905133,412.8
0xa01...860f
0x48...1e95
01/05/20266:38:37 AMsell$562.42$0.0009260.17850.06294607,314.79
0x4f2...0BE9
0x05...0328
01/05/20266:38:33 AMsell$168.13$0.00094770.053370.063008177,401.82
0xABA...b72b
0x1b...5197
01/05/20266:38:29 AMbuy$329.16$0.00096220.10450.063054342,092.76
0xD65...a6fc
0xea...2464
01/05/20266:38:11 AMbuy$93.55$0.00094950.02970.06301498,518.18
0xB40...2367
0x2d...c391
01/05/20266:37:55 AMbuy$1,228.47$0.00091020.390.0628891.35M
0x4f2...0BE9
0x26...e042
01/05/20266:37:51 AMsell$1,677.89$0.00090520.53260.0628731.85M
0x4b6...7F99
0x9e...cced
01/05/20266:37:37 AMsell$257.1$0.0009630.081620.063057266,967.14
0xB61...390F
0xef...5ff3
01/05/20266:37:37 AMbuy$93.55$0.00098760.02970.06313594,720.1
0xB1e...8a5d
0x70...2af6