WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMDEX-WETH pair

Presyo USD
$0.00001133
Presyo
0.083758 WETH
TVL
$1
MKT CAP
$51K
5m
0%
1h
0%
4h
61.19%
24h
61.19%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x10929FAc59E16EBAe2FA28Cf7A029096a5470abE
MEMDEX:
0xbaaec457b2AF5DF385C70911c8E9BF213C87A96b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MEMDEX:
0.0118149
Pinagsama WETH:
$0.0172

MEMDEX/WETH price stats sa Base

Noong Enero 28, 2026, ang kasalukuyang presyo ng MEMDEX token sa DEX Uniswap V2 ay $0.00001133. Ang presyo ng MEMDEX ay pataas 61.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $8,751.80. Ang kontrata ng MEMDEX token ay 0xbaaec457b2AF5DF385C70911c8E9BF213C87A96b na may market cap na $51,012.02. Ang kontrata ng liquidity pool ay 0x10929FAc59E16EBAe2FA28Cf7A029096a5470abE na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MEMDEX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMDEX/WETH na may kontrata na address 0x10929FAc59E16EBAe2FA28Cf7A029096a5470abE ay $1.00.

Ang kabuuang transaksyon ng MEMDEX/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MEMDEX/WETH pool ay may trading volume na $8,751.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMDEX sa WETH ay 0.000000003758, na naitala noong 12:56 AM UTC.

Ang presyo ng pagpapalit ng 1 MEMDEX sa USD ay $0.00001133 ngayon.

MEMDEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/202610:03:55 PMbuy$332.36$0.000011330.11020.08375829.32M
0xbd6...af76
0xec...2105
01/27/202610:03:23 PMbuy$365.84$0.000011130.12130.08369332.84M
0x68C...64e9
0xbf...aae5
01/27/202610:02:53 PMbuy$159.54$0.000010990.05290.08364414.51M
0x148...5880
0xd6...760b
01/27/202610:02:23 PMbuy$262.31$0.000010880.08690.08360524.1M
0x6f4...fE31
0xa9...e280
01/27/202610:01:49 PMbuy$236$0.000010740.07820.0835621.97M
0x810...A4e3
0x2a...dbff
01/27/202610:01:23 PMbuy$433.67$0.000010550.14370.08349941.07M
0x28c...b92F
0xd1...f7f4
01/27/202610:00:57 PMbuy$415.95$0.000010320.13790.08342240.29M
0x0e8...51D8
0x65...031f
01/27/202610:00:27 PMbuy$416.17$0.000010090.13810.08334841.25M
0x9dF...a561
0xf8...4447
01/27/202610:00:01 PMbuy$216.27$0.0599170.07180.08329221.81M
0xA0c...2cE7
0x37...c0e8
01/27/20269:59:39 PMbuy$219.07$0.0597920.07280.08325422.37M
0xbd6...af76
0x03...ade5
01/27/20269:59:11 PMbuy$146.29$0.0596990.04860.08322215.08M
0x68C...64e9
0x93...bc22
01/27/20269:58:35 PMbuy$345.83$0.0595780.11480.08317936.11M
0xAf1...45DF
0x89...9311
01/27/20269:58:09 PMbuy$263.33$0.0594210.08740.08312727.95M
0x148...5880
0x37...2da0
01/27/20269:57:41 PMbuy$279.95$0.0592830.09290.0830830.16M
0x6f4...fE31
0xe6...01f0
01/27/20269:57:21 PMbuy$376.69$0.0591150.1250.08302441.32M
0x810...A4e3
0x66...53de
01/27/20269:56:51 PMbuy$183.22$0.0589740.06080.08297820.42M
0x28c...b92F
0xb8...fdbb
01/27/20269:56:29 PMbuy$286.29$0.0588560.0950.08293832.33M
0x0e8...51D8
0x19...5930
01/27/20269:55:57 PMbuy$316.12$0.0587050.10490.08288836.31M
0x9dF...a561
0xbb...7726
01/27/20269:55:31 PMbuy$298.35$0.0585540.0990.08283834.88M
0xA0c...2cE7
0xcc...e11b
01/27/20269:54:59 PMbuy$274.86$0.0584140.09120.08279132.67M
0xbd6...af76
0x5f...9de9