WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMDEX-WETH pair

Presyo USD
$0.054892
Presyo
0.081614 WETH
TVL
$1
MKT CAP
$47K
5m
0%
1h
0%
4h
0%
24h
66.62%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x1A379bBBAE4c3de7610bE5d2Ac8999E53f194B31
MEMDEX:
0xAA6D2444e0CE9B4D01a45E3cA04D281a19b725EE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MEMDEX:
0.0102479
Pinagsama WETH:
$0.0171

MEMDEX/WETH price stats sa Base

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng MEMDEX token sa DEX Uniswap V2 ay $0.000004892. Ang presyo ng MEMDEX ay pataas 66.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $8,681.68. Ang kontrata ng MEMDEX token ay 0xAA6D2444e0CE9B4D01a45E3cA04D281a19b725EE na may market cap na $46,968.05. Ang kontrata ng liquidity pool ay 0x1A379bBBAE4c3de7610bE5d2Ac8999E53f194B31 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MEMDEX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMDEX/WETH na may kontrata na address 0x1A379bBBAE4c3de7610bE5d2Ac8999E53f194B31 ay $1.00.

Ang kabuuang transaksyon ng MEMDEX/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MEMDEX/WETH pool ay may trading volume na $8,681.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMDEX sa WETH ay 0.000000001614, na naitala noong 2:21 PM UTC.

Ang presyo ng pagpapalit ng 1 MEMDEX sa USD ay $0.000004892 ngayon.

MEMDEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/20259:58:03 AMbuy$399.74$0.0548920.13190.08161481.71M
0x93D...8ebc
0x3e...c88b
12/06/20259:57:37 AMbuy$112.74$0.0548220.03720.08159123.38M
0x696...3dE7
0xe5...fe5c
12/06/20259:57:13 AMbuy$425.5$0.0547490.14040.08156789.58M
0x1bE...20c9
0xe6...ca86
12/06/20259:56:47 AMbuy$308.52$0.0546510.10180.08153466.32M
0xE1F...8b41
0x21...ce6e
12/06/20259:56:17 AMbuy$216.39$0.0545820.07140.08151147.23M
0xea0...aB10
0x34...7d8b
12/06/20259:55:47 AMbuy$314.6$0.0545120.10380.08148869.72M
0x696...3dE7
0x84...9103
12/06/20259:55:15 AMbuy$172.75$0.0544480.0570.08146738.83M
0x1bE...20c9
0xa4...14f7
12/06/20259:54:55 AMbuy$199.41$0.05440.06580.08145145.32M
0x93D...8ebc
0x05...b503
12/06/20259:54:25 AMbuy$297.61$0.0543350.09820.0814368.64M
0xB4f...16ec
0x80...f5bd
12/06/20259:53:51 AMbuy$411.26$0.0542450.13570.081496.88M
0xa71...9595
0x70...cb97
12/06/20259:53:19 AMbuy$225.48$0.0541640.07440.08137454.14M
0x479...7A5a
0xff...264b
12/06/20259:52:59 AMbuy$150.17$0.0541210.04950.08135836.44M
0x4c0...DE22
0x5a...861c
12/06/20259:52:39 AMbuy$330.68$0.0540610.1090.08133881.42M
0xE1F...8b41
0x3b...80b5
12/06/20259:52:17 AMbuy$206.9$0.0539940.06820.08131651.79M
0xea0...aB10
0xba...8159
12/06/20259:51:53 AMbuy$236.01$0.053940.07780.08129859.9M
0x696...3dE7
0x4f...0574
12/06/20259:51:25 AMbuy$139.84$0.0538940.04610.08128335.91M
0x1bE...20c9
0x96...1c10
12/06/20259:51:05 AMbuy$194.45$0.0538530.06410.0812750.46M
0x93D...8ebc
0xda...504a
12/06/20259:50:33 AMbuy$290$0.0537940.09560.0812576.42M
0xB4f...16ec
0xf6...08ca
12/06/20259:50:11 AMbuy$430.46$0.0537080.14190.081222116.07M
0xDD7...E66b
0x39...2f0f
12/06/20259:49:45 AMbuy$322.77$0.0536160.10650.08119389.26M
0xa71...9595
0x06...07c3