WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Melon-WETH pair

Presyo USD
$0.000182
Presyo
0.078842 WETH
TVL
$109,575.91
MKT CAP
$182.1K
5m
1.93%
1h
5.89%
4h
5.03%
24h
569%
Ibahagi
TXNS
8K
Mga Bumili
5K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x9512Db4391829Fa97721953083f4636a65D69924
Melon:
0x44F676824d4c9158D51c5B0eBC9A7d4D672649D1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Melon:
358.86M
Pinagsama WETH:
$21.48

Melon/WETH price stats sa Base

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng Melon token sa DEX Uniswap V3 ay $0.000182. Ang presyo ng Melon ay pataas 569% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7740 trades na may dami ng kalakalan na $2,216,885.47. Ang kontrata ng Melon token ay 0x44F676824d4c9158D51c5B0eBC9A7d4D672649D1 na may market cap na $182,073.79. Ang kontrata ng liquidity pool ay 0x9512Db4391829Fa97721953083f4636a65D69924 na may kabuuang halaga na naka-lock (TVL) na $109,575.91. Ang Melon/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Melon/WETH na may kontrata na address 0x9512Db4391829Fa97721953083f4636a65D69924 ay $109,575.91.

Ang kabuuang transaksyon ng Melon/WETH ay 7740 sa nakaraang 24 na oras, kung saan 4925 ang mga buy transactions, at 2815 ang mga sales transactions.

Ang Melon/WETH pool ay may trading volume na $2,216,885.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Melon sa WETH ay 0.00000008842, na naitala noong 12:21 PM UTC.

Ang presyo ng pagpapalit ng 1 Melon sa USD ay $0.000182 ngayon.

Melon-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/15/202612:21:15 PMbuy$597.12$0.0001820.290.0788423.28M
0xC08...b6EF
0xcf...049b
02/15/202612:21:13 PMsell$982.7$0.00018210.47720.0788445.4M
0x339...47f6
0xe6...51b5
02/15/202612:20:57 PMbuy$185.26$0.00018550.090.079014998,345.04
0xaAF...5a75
0x8b...74d6
02/15/202612:20:47 PMbuy$2.05$0.00018490.0010.07898711,126.31
0x686...8D98
0x69...c692
02/15/202612:20:41 PMsell$510.48$0.00018530.2480.0790072.75M
0xb8b...756d
0x2c...a864
02/15/202612:20:29 PMbuy$189.39$0.00018750.0920.0791091.01M
0xC81...8109
0xe6...d2a4
02/15/202612:20:17 PMbuy$11.32$0.00018680.00550.07907960,574.02
0x38F...227f
0xa5...2705
02/15/202612:20:13 PMbuy$1,018.94$0.00018380.4950.0789295.54M
0x469...03C4
0xa7...068f
02/15/202612:20:03 PMsell$188.52$0.00018020.091580.0787571.05M
0xb2f...e632
0xd9...2243
02/15/202612:19:43 PMbuy$6.48$0.00018180.003150.07883635,647.77
0xf25...34ca
0xbc...3dae
02/15/202612:19:35 PMsell$222.28$0.00017660.10790.0785821.26M
0xE57...a9c7
0x3c...5814
02/15/202612:19:37 PMbuy$815.08$0.00017940.3960.0787184.54M
0xAFa...0ADA
0x6e...588f
02/15/202612:19:31 PMbuy$288.14$0.00017750.140.0786241.62M
0x780...F37E
0x77...1430
02/15/202612:19:27 PMsell$397.63$0.00017670.19310.0785882.25M
0xc87...c457
0xed...1101
02/15/202612:19:15 PMbuy$488.93$0.00017750.23760.0786272.75M
0xb8b...756d
0xf9...706d
02/15/202612:19:01 PMbuy$275.72$0.00017520.1340.0785181.57M
0xE57...a9c7
0x04...e799
02/15/202612:18:55 PMsell$271.36$0.00017420.13180.0784671.56M
0xdAe...30fa
0x23...b9f7
02/15/202612:18:49 PMbuy$15.46$0.0001760.0075140.07855487,833.12
0xa35...2de6
0x55...3175
02/15/202612:18:45 PMsell$359.55$0.0001760.17460.0785522.04M
0x141...43Ba
0x4e...ba0b
02/15/202612:18:33 PMbuy$8.64$0.00017810.00420.07865348,532.52
0x04E...777e
0x4c...3b0b