WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MELNC-WETH pair

Presyo USD
$0.05214
Presyo
0.096278 WETH
TVL
$167,500.32
MKT CAP
$214K
5m
0%
1h
-17.66%
4h
-29.53%
24h
-83.22%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
973K
Telegram price alerts
Pares:
0x8D08ABCf3Fa65d9c670A077808148b93533BC530
MELNC:
0x0005064D0968eF23CC31Db4A361879299b07C7B7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MELNC:
43.22B
Pinagsama WETH:
$21.99

MELNC/WETH price stats sa Base

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng MELNC token sa DEX Uniswap V3 ay $0.00000214. Ang presyo ng MELNC ay pababa -83.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2454 trades na may dami ng kalakalan na $973,152.94. Ang kontrata ng MELNC token ay 0x0005064D0968eF23CC31Db4A361879299b07C7B7 na may market cap na $214,037.87. Ang kontrata ng liquidity pool ay 0x8D08ABCf3Fa65d9c670A077808148b93533BC530 na may kabuuang halaga na naka-lock (TVL) na $167,500.33. Ang MELNC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MELNC/WETH na may kontrata na address 0x8D08ABCf3Fa65d9c670A077808148b93533BC530 ay $167,500.33.

Ang kabuuang transaksyon ng MELNC/WETH ay 2454 sa nakaraang 24 na oras, kung saan 1247 ang mga buy transactions, at 1207 ang mga sales transactions.

Ang MELNC/WETH pool ay may trading volume na $973,152.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MELNC sa WETH ay 0.0000000006278, na naitala noong 9:46 AM UTC.

Ang presyo ng pagpapalit ng 1 MELNC sa USD ay $0.00000214 ngayon.

MELNC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20249:37:57 AMsell$118.74$0.052140.034830.09627855.48M
0x961...61f6
0x3f...78cd
11/27/20249:37:07 AMsell$33.15$0.0521440.0097260.09628915.47M
0x68c...51a3
0xfa...83c2
11/27/20249:36:59 AMsell$20.77$0.0521450.0060950.0962939.69M
0x6f0...eaD1
0xbd...4334
11/27/20249:36:41 AMbuy$1.49$0.0521880.00043990.096421685,157.17
0x85c...55fb
0xd9...53e2
11/27/20249:36:41 AMbuy$17.04$0.0521870.0050.0964187.79M
0xA18...7A8f
0x80...3753
11/27/20249:36:41 AMbuy$8.18$0.0521880.0023990.096423.74M
0xaad...C448
0xf3...2c42
11/27/20249:36:41 AMbuy$2.72$0.0521880.00079990.0964211.25M
0x495...Fe35
0x05...e014
11/27/20249:36:41 AMbuy$5.45$0.0521890.0015990.0964222.49M
0x128...b0B6
0xf0...bbe0
11/27/20249:36:39 AMsell$1.43$0.0521430.00042040.09629668,382.8
0x465...d817
0x14...0a11
11/27/20249:36:35 AMbuy$269.95$0.0521750.07920.096382124.08M
0x8ce...b296
0xda...e9be
11/27/20249:36:37 AMbuy$101.23$0.0521850.02970.0964146.33M
0x9f7...9F6E
0xf4...556a
11/27/20249:36:27 AMsell$16.09$0.0521260.0047220.0962397.57M
0xd5e...b1fA
0x39...bd92
11/27/20249:36:27 AMsell$16.1$0.0521260.0047230.0962377.57M
0x361...1e53
0x5b...4cfe
11/27/20249:36:07 AMbuy$337.75$0.052160.099140.096342156.31M
0x682...7F5c
0xe9...e9aa
11/27/20249:35:57 AMsell$1,913.55$0.0521570.56160.096331887.1M
0x1b1...97Ef
0x85...d6a8
11/27/20249:33:03 AMsell$1.64$0.0522070.00048140.096474743,673.5
0x8C3...F96A
0x72...6b55
11/27/20249:16:45 AMsell$4.31$0.0522090.0012630.0964741.95M
0xC5b...66AF
0x38...6bbc
11/27/20249:16:25 AMsell$50.74$0.0522110.014860.09647922.95M
0x35D...4CB7
0x31...dd31
11/27/20249:14:43 AMbuy$67.52$0.0522530.01980.09660929.96M
0x56B...C9A2
0x84...1420
11/27/20249:13:53 AMbuy$2.7$0.0522550.00079090.0966041.2M
0xCC2...9DDb
0x1c...1e28