WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MELLO-VIRTUAL pair

Presyo USD
$0.0001053
Presyo
0.00007627 VIRTUAL
TVL
$56,899.91
MKT CAP
$105.7K
5m
0%
1h
0%
4h
0%
24h
-4.36%
Ibahagi
TXNS
11
Mga Bumili
11
Mga Nagbenta
0
Dami
48
Telegram price alerts
Pares:
0xbB892E7f6353528815CAd194e49EACd4bc6E6f90
MELLO:
0x91B518dFBefe614AA14F38A6Bc02C7D22d6210cd
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MELLO:
269.23M
Pinagsama VIRTUAL:
$20,596.25

MELLO/VIRTUAL price stats sa Base

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng MELLO token sa DEX Uniswap V2 ay $0.0001053. Ang presyo ng MELLO ay pababa -4.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $48.35. Ang kontrata ng MELLO token ay 0x91B518dFBefe614AA14F38A6Bc02C7D22d6210cd na may market cap na $105,671.40. Ang kontrata ng liquidity pool ay 0xbB892E7f6353528815CAd194e49EACd4bc6E6f90 na may kabuuang halaga na naka-lock (TVL) na $56,899.91. Ang MELLO/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MELLO/VIRTUAL na may kontrata na address 0xbB892E7f6353528815CAd194e49EACd4bc6E6f90 ay $56,899.91.

Ang kabuuang transaksyon ng MELLO/VIRTUAL ay 11 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MELLO/VIRTUAL pool ay may trading volume na $48.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MELLO sa VIRTUAL ay 0.00007627, na naitala noong 11:04 AM UTC.

Ang presyo ng pagpapalit ng 1 MELLO sa USD ay $0.0001053 ngayon.

MELLO-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/30/20252:18:25 AMsell$1.61$0.00010531.160.0000762715,324.01
0xDCC...1a7D
0xff...9ac7
07/30/20251:12:13 AMsell$0.5995$0.00010450.43730.000076285,733.36
0x4aB...FBE9
0x33...89bb
07/29/20257:54:25 PMsell$0.3104$0.00010480.22580.000076282,961.24
0xA90...07ab
0x49...543a
07/29/20257:24:27 PMsell$3.23$0.0001052.340.0000762930,798.74
0x1b1...97Ef
0x72...ae3f
07/29/20256:40:57 PMsell$1.47$0.00010541.060.000076313,988.83
0x8ee...bfB7
0x0b...3a2e
07/29/20255:22:13 PMsell$0.3102$0.00010470.22590.000076312,961.24
0xfB5...979D
0x0b...3363
07/29/20254:51:57 PMsell$4.26$0.00010483.10.0000763240,657.82
0x182...0e91
0xc5...6261
07/29/20253:30:13 PMsell$15.34$0.000105511.090.00007637145,308.32
0x260...649E
0x6e...ab53
07/29/202510:01:09 AMsell$3.34$0.00011282.260.0000764229,636.04
0x0B2...80d3
0x7e...b1fc
07/29/20258:14:33 AMsell$5.06$0.00011193.460.0000764445,272.13
0x4b2...E58E
0x84...c8bd
07/29/20252:29:31 AMsell$12.78$0.00011018.870.00007649116,082.43
0x531...Ac72
0xeb...a2f5
07/28/20256:24:59 PMsell$3.01$0.00011212.060.0000765326,918.38
0x2a3...ce6c
0x22...00de
07/28/20256:24:53 PMsell$224.23$0.0001129153.040.000077111.98M
0x51e...aEfe
0x88...5962
07/28/20254:23:43 PMsell$1.07$0.00011610.71980.000077689,266.29
0x9cb...14BA
0x99...ccc2
07/28/202512:52:59 PMsell$5.47$0.0001233.450.000077744,461.49
0x05E...B27e
0x62...b25b
07/28/20259:33:03 AMsell$0.01811$0.00012290.011450.00007771147.4
0x652...3D26
0xa4...1ab9
07/28/20258:43:57 AMsell$71.56$0.0001238450.00007788577,873.82
0xaa7...70D3
0x15...7942
07/28/20256:05:45 AMsell$0.02905$0.00012550.018060.00007805231.48
0x6de...d26D
0xfd...057d
07/28/20253:55:27 AMsell$0.7462$0.00012360.47090.000078056,033.23
0x167...0aa5
0xf6...c6b1
07/28/202512:35:05 AMsell$5.56$0.00012513.470.0000780644,461.89
0xC70...CF3B
0xbe...9ea9