WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MELINOE-WETH pair

Presyo USD
$0.00001089
Presyo
0.082431 WETH
TVL
$1
MKT CAP
$63.2K
5m
0%
1h
0%
4h
0%
24h
93.72%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
13K
Telegram price alerts
Pares:
0xc9A9136C35699643F0d2B3D0e994F8A46a92Cf92
MELINOE:
0x42DF16Ed47619Cb2188272c54fbE95fE99096810
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MELINOE:
0.0101012
Pinagsama WETH:
$0.0172

MELINOE/WETH price stats sa Base

Noong Oktubre 9, 2025, ang kasalukuyang presyo ng MELINOE token sa DEX Uniswap V2 ay $0.00001089. Ang presyo ng MELINOE ay pataas 93.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $13,048.17. Ang kontrata ng MELINOE token ay 0x42DF16Ed47619Cb2188272c54fbE95fE99096810 na may market cap na $63,214.60. Ang kontrata ng liquidity pool ay 0xc9A9136C35699643F0d2B3D0e994F8A46a92Cf92 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MELINOE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MELINOE/WETH na may kontrata na address 0xc9A9136C35699643F0d2B3D0e994F8A46a92Cf92 ay $1.00.

Ang kabuuang transaksyon ng MELINOE/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MELINOE/WETH pool ay may trading volume na $13,048.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MELINOE sa WETH ay 0.000000002431, na naitala noong 4:04 PM UTC.

Ang presyo ng pagpapalit ng 1 MELINOE sa USD ay $0.00001089 ngayon.

MELINOE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/09/20251:57:35 AMbuy$432.02$0.000010890.09640.08243139.64M
0xa71...9595
0x70...f010
10/09/20251:57:03 AMbuy$495.05$0.000010670.11050.08238246.38M
0xea0...aB10
0x39...ca9e
10/09/20251:56:37 AMbuy$326.15$0.000010460.07290.08233831.17M
0x1bE...20c9
0xb3...af79
10/09/20251:56:03 AMbuy$260.38$0.000010320.05820.08230725.22M
0x93D...8ebc
0xe7...944f
10/09/20251:55:39 AMbuy$506.46$0.000010140.11320.08226749.92M
0xDD7...E66b
0x1d...1f15
10/09/20251:55:07 AMbuy$529.8$0.0599150.11830.08221453.43M
0xE1F...8b41
0x66...fa0d
10/09/20251:54:33 AMbuy$168.83$0.0597560.03770.08217817.31M
0xea0...aB10
0x9e...fc59
10/09/20251:54:09 AMbuy$644.9$0.059570.1440.08213667.39M
0x696...3dE7
0x2b...7c30
10/09/20251:53:41 AMbuy$469.79$0.059320.10490.08208150.41M
0xB4f...16ec
0x12...0b44
10/09/20251:53:09 AMbuy$414.19$0.0591220.09250.08203745.4M
0xDD7...E66b
0xcb...3ac4
10/09/20251:52:39 AMbuy$624.69$0.0588820.13970.08198670.33M
0xa71...9595
0x46...7315
10/09/20251:52:17 AMbuy$463.71$0.0586460.10370.08193353.63M
0x479...7A5a
0x09...002c
10/09/20251:51:49 AMbuy$442.69$0.0584520.0990.0818952.37M
0x4c0...DE22
0x1a...955a
10/09/20251:51:23 AMbuy$245.49$0.0583070.05490.08185729.55M
0xE1F...8b41
0x64...1f6e
10/09/20251:51:01 AMbuy$202.21$0.0582160.04520.08183624.61M
0xea0...aB10
0xad...d726
10/09/20251:50:29 AMbuy$205.79$0.0581310.0460.08181725.31M
0x696...3dE7
0xbd...6c76
10/09/20251:50:05 AMbuy$480.14$0.0579980.10720.08178560.03M
0x1bE...20c9
0x66...2782
10/09/20251:49:43 AMbuy$530.75$0.057790.11850.08173968.13M
0x93D...8ebc
0x6d...452e
10/09/20251:49:15 AMbuy$457.29$0.057590.10210.08169460.25M
0xB4f...16ec
0xbb...7577
10/09/20251:48:43 AMbuy$252.57$0.0574470.05640.08166233.92M
0xDD7...E66b
0x5d...b68c