WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MELINOE-WETH pair

Presyo USD
$0.058758
Presyo
0.081863 WETH
TVL
$1
MKT CAP
$66.6K
5m
0%
1h
0%
4h
0%
24h
93.72%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
14K
Telegram price alerts
Pares:
0xfC197c9C8450F310B04D9618BD44d1F0053DA315
MELINOE:
0x246fF31a3D7108326C2977C709773Bff233A1903
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MELINOE:
0.0111931
Pinagsama WETH:
$0.01612

MELINOE/WETH price stats sa Base

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng MELINOE token sa DEX Uniswap V2 ay $0.000008758. Ang presyo ng MELINOE ay pataas 93.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $13,806.72. Ang kontrata ng MELINOE token ay 0x246fF31a3D7108326C2977C709773Bff233A1903 na may market cap na $66,566.78. Ang kontrata ng liquidity pool ay 0xfC197c9C8450F310B04D9618BD44d1F0053DA315 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MELINOE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MELINOE/WETH na may kontrata na address 0xfC197c9C8450F310B04D9618BD44d1F0053DA315 ay $1.00.

Ang kabuuang transaksyon ng MELINOE/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MELINOE/WETH pool ay may trading volume na $13,806.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MELINOE sa WETH ay 0.000000001863, na naitala noong 2:08 AM UTC.

Ang presyo ng pagpapalit ng 1 MELINOE sa USD ay $0.000008758 ngayon.

MELINOE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/07/202510:15:27 AMbuy$536.79$0.0587580.11420.08186361.29M
0xea0...aB10
0xd0...aafa
10/07/202510:14:59 AMbuy$325.25$0.05860.06920.08182937.82M
0x93D...8ebc
0x1f...4db4
10/07/202510:14:37 AMbuy$563.55$0.0584380.11990.08179566.79M
0xDD7...E66b
0xd8...9c34
10/07/202510:14:15 AMbuy$394.34$0.0582650.08390.08175847.71M
0x479...7A5a
0x06...afb2
10/07/202510:13:49 AMbuy$411.23$0.0581210.08750.08172850.64M
0x4c0...DE22
0xda...dcbc
10/07/202510:13:15 AMbuy$303.13$0.0579950.06450.08170137.91M
0xE1F...8b41
0x47...26dc
10/07/202510:12:51 AMbuy$291.72$0.0578870.06210.08167836.99M
0xea0...aB10
0x76...6751
10/07/202510:12:21 AMbuy$422.32$0.0577620.08990.08165254.41M
0x696...3dE7
0x49...17e2
10/07/202510:11:49 AMbuy$343.51$0.0576220.07320.08162445.07M
0x1bE...20c9
0x21...3f5b
10/07/202510:11:05 AMbuy$213.84$0.0575210.04560.08160328.43M
0x93D...8ebc
0x8c...04e7
10/07/202510:10:43 AMbuy$656.91$0.0573710.14010.08157289.12M
0xB4f...16ec
0x9d...2fb4
10/07/202510:10:19 AMbuy$172.53$0.0572310.03680.08154223.86M
0xDD7...E66b
0x67...05da
10/07/202510:09:57 AMbuy$559.8$0.0571080.11940.08151678.75M
0xa71...9595
0x24...1e3b
10/07/202510:09:33 AMbuy$206.29$0.0569820.0440.08148929.55M
0x479...7A5a
0x9c...a270
10/07/202510:09:01 AMbuy$278.94$0.0569010.05950.08147240.42M
0x4c0...DE22
0x20...1aa2
10/07/202510:08:25 AMbuy$669.76$0.0567440.14290.08143999.3M
0xE1F...8b41
0xd8...b7e6
10/07/202510:07:51 AMbuy$377.62$0.0565650.08070.08140357.51M
0xea0...aB10
0x67...2b61
10/07/202510:07:17 AMbuy$310.71$0.0564560.06640.08137948.13M
0x696...3dE7
0xf9...c69b
10/07/202510:06:49 AMbuy$559.8$0.056320.11960.0813588.57M
0x1bE...20c9
0xc1...3d4c
10/07/202510:06:27 AMbuy$398.31$0.056170.08510.08131864.55M
0x93D...8ebc
0x74...47a8