WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEGAKERNEL-WETH pair

Presyo USD
$0.068816
Presyo
0.093338 WETH
TVL
$1
MKT CAP
$35.3K
5m
0%
1h
0%
4h
0%
24h
60.72%
Ibahagi
TXNS
27
Mga Bumili
7
Mga Nagbenta
20
Dami
16K
Telegram price alerts
Pares:
0xA49154Cdca2B5de3832547733C0a5a82B75823c1
MEGAKERNEL:
0xA78e83256b93D0DBd5B35a30F9ECcF637d5d8F26
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MEGAKERNEL:
0.0102717
Pinagsama WETH:
$0.0172

MEGAKERNEL/WETH price stats sa Base

Noong Enero 31, 2026, ang kasalukuyang presyo ng MEGAKERNEL token sa DEX Uniswap V2 ay $0.0000008816. Ang presyo ng MEGAKERNEL ay pataas 60.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $16,322.20. Ang kontrata ng MEGAKERNEL token ay 0xA78e83256b93D0DBd5B35a30F9ECcF637d5d8F26 na may market cap na $35,267.57. Ang kontrata ng liquidity pool ay 0xA49154Cdca2B5de3832547733C0a5a82B75823c1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MEGAKERNEL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEGAKERNEL/WETH na may kontrata na address 0xA49154Cdca2B5de3832547733C0a5a82B75823c1 ay $1.00.

Ang kabuuang transaksyon ng MEGAKERNEL/WETH ay 27 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 20 ang mga sales transactions.

Ang MEGAKERNEL/WETH pool ay may trading volume na $16,322.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEGAKERNEL sa WETH ay 0.0000000003338, na naitala noong 7:29 PM UTC.

Ang presyo ng pagpapalit ng 1 MEGAKERNEL sa USD ay $0.0000008816 ngayon.

MEGAKERNEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20268:54:53 AMbuy$597.38$0.0688160.22620.093338677.55M
0x311...C3E8
0xaf...0650
01/31/20268:54:33 AMsell$700.02$0.0688090.26470.093331794.63M
0x40e...2dD6
0x8e...646d
01/31/20268:32:23 AMbuy$1,062.77$0.0687860.40.0933061.21B
0x3a5...D6e6
0xcd...caaf
01/31/20268:31:59 AMbuy$849.33$0.0681750.320.093081.04B
0x941...E692
0x0b...4018
01/31/20268:30:21 AMbuy$378.12$0.0678210.14210.092939483.46M
0xfb2...5fa7
0x8f...c139
01/31/20268:29:57 AMbuy$79.82$0.0676830.030.092887103.89M
0x2d2...1eb2
0x53...d9a0
01/31/20268:29:35 AMbuy$73.44$0.0676370.02760.0928796.16M
0x7B9...D6C6
0x5b...717f
01/31/20268:29:15 AMsell$971.01$0.0678470.36550.0929531.24B
0x40e...2dD6
0x86...0ae8
01/31/20268:28:31 AMsell$1,048$0.0684720.39440.0931891.24B
0x2E5...b118
0x6a...9727
01/31/20268:27:39 AMbuy$210.54$0.0688110.07910.09331238.95M
0xe54...aD30
0xa8...e50b
01/31/20268:27:07 AMsell$440.66$0.068830.16550.093318499M
0x791...46eF
0xc5...02f5
01/31/20268:26:47 AMbuy$601.93$0.0688340.22610.093318681.33M
0x861...E834
0x32...a294
01/31/20268:26:13 AMbuy$753.8$0.0684040.28310.093156896.92M
0x67f...6d69
0xe1...b495
01/31/20268:26:11 AMsell$691.11$0.0690970.25950.093416829.07M
0x70e...81b9
0x8d...0655
01/31/20268:25:55 AMsell$802.79$0.0688190.30110.093308910.21M
0x92C...33e5
0x02...5828
01/31/20268:25:41 AMbuy$59.71$0.0691160.02240.09341965.51M
0xAF6...ad06
0x67...6b35
01/31/20268:24:49 AMbuy$210.57$0.0690260.0790.093386233.28M
0xdeE...e4EF
0x2a...0201
01/31/20268:22:21 AMbuy$161.34$0.068910.06050.093341181.07M
0x6e1...66E5
0x56...523b
01/31/20268:21:59 AMbuy$776.05$0.0686080.2910.093227901.51M
0x70e...81b9
0xf0...fc29
01/31/20268:21:37 AMbuy$1,051.06$0.0680280.39450.0930131.31B
0x92C...33e5
0x6e...4f8a