WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEGADOGELON-WETH pair

Presyo USD
$0.000289
Presyo
0.079597 WETH
TVL
$1
MKT CAP
$86.7K
5m
0%
1h
0%
4h
0%
24h
360%
Ibahagi
TXNS
60
Mga Bumili
45
Mga Nagbenta
15
Dami
54K
Telegram price alerts
Pares:
0x79b41752dA308968c3fcc7d38180001e1b494D38
MEGADOGELON:
0xfF29b3b2d264A02c2A042427977c9A97a09587D0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MEGADOGELON:
0.0111603
Pinagsama WETH:
$0.0172

MEGADOGELON/WETH price stats sa Base

Noong Enero 2, 2026, ang kasalukuyang presyo ng MEGADOGELON token sa DEX Uniswap V2 ay $0.000289. Ang presyo ng MEGADOGELON ay pataas 360% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $53,541.43. Ang kontrata ng MEGADOGELON token ay 0xfF29b3b2d264A02c2A042427977c9A97a09587D0 na may market cap na $86,729.36. Ang kontrata ng liquidity pool ay 0x79b41752dA308968c3fcc7d38180001e1b494D38 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MEGADOGELON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEGADOGELON/WETH na may kontrata na address 0x79b41752dA308968c3fcc7d38180001e1b494D38 ay $1.00.

Ang kabuuang transaksyon ng MEGADOGELON/WETH ay 60 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 15 ang mga sales transactions.

Ang MEGADOGELON/WETH pool ay may trading volume na $53,541.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEGADOGELON sa WETH ay 0.00000009597, na naitala noong 2:42 PM UTC.

Ang presyo ng pagpapalit ng 1 MEGADOGELON sa USD ay $0.000289 ngayon.

MEGADOGELON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20264:24:07 AMbuy$963.92$0.0002890.320.0795973.33M
0xfb2...5fa7
0xc4...48d3
01/02/20264:23:21 AMbuy$903.68$0.00027560.30.0791513.28M
0x4Fc...61E5
0x40...7e7e
01/02/20264:22:35 AMbuy$370.81$0.00026670.12310.0788531.39M
0x065...82f1
0x90...d9e9
01/02/20264:21:47 AMbuy$644.86$0.00025970.2140.0786192.48M
0xc00...F71A
0x69...6357
01/02/20264:21:01 AMbuy$741.51$0.00025040.24590.0783042.96M
0xBA6...37db
0x84...82c2
01/02/20264:20:15 AMbuy$1,018.37$0.00023860.33760.0779124.27M
0x301...AE5f
0x29...0eb3
01/02/20264:19:31 AMsell$1,631.5$0.00024130.54070.0779986.76M
0x67f...6d69
0x26...bc9f
01/02/20264:19:03 AMbuy$957.85$0.00024730.31750.0781993.87M
0x2E5...b118
0x49...c677
01/02/20264:17:53 AMsell$1,438.12$0.00024910.47660.0782575.77M
0x67f...6d69
0x83...8824
01/02/20264:17:45 AMbuy$1,116.33$0.00025280.370.0783814.41M
0x74f...Afee
0x7a...3570
01/02/20264:16:33 AMbuy$300.8$0.00024330.09970.0780661.24M
0x972...B80A
0xfa...c718
01/02/20264:16:05 AMsell$1,235.21$0.00024810.40940.0782244.98M
0xD0a...0ad3
0x2f...9849
01/02/20264:15:29 AMbuy$1,055.99$0.00025080.350.0783144.21M
0xf47...c1fB
0x90...9201
01/02/20264:14:51 AMsell$1,244.26$0.00025060.41230.0783074.96M
0x9C6...f0A8
0xe4...43a5
01/02/20264:14:17 AMbuy$964.27$0.00025410.31960.0784223.79M
0x0f7...E81c
0xde...afee
01/02/20264:12:59 AMbuy$332.89$0.00024560.11020.0781321.36M
0x72b...7718
0x6c...b442
01/02/20264:11:51 AMbuy$1,208.31$0.00023530.40.0777915.13M
0x9C6...f0A8
0x2d...907e
01/02/20264:10:31 AMbuy$290.6$0.00022570.09620.0774711.29M
0x38f...D18f
0x3d...7476
01/02/20264:10:17 AMsell$1,072.12$0.00022930.35490.0775924.68M
0x0Cd...0A68
0x40...087e
01/02/20264:09:21 AMbuy$367.03$0.0002350.12170.0777921.56M
0x0aC...D523
0x56...28aa