WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEERKAT-WETH pair

Presyo USD
$0.0001844
Presyo
0.077468 WETH
TVL
$75,513.31
MKT CAP
$185K
5m
0%
1h
0%
4h
2,346%
24h
2,346%
Ibahagi
TXNS
2K
Mga Bumili
990
Mga Nagbenta
1K
Dami
299K
Telegram price alerts
Pares:
0x4F83D4F1f6116467277651C779E4D1d5B6e55b47
MEERKAT:
0xb964054a97d57944BD920c5Bd15E44F4d6870368
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MEERKAT:
204.04M
Pinagsama WETH:
$15.28

MEERKAT/WETH price stats sa Base

Noong Hunyo 24, 2025, ang kasalukuyang presyo ng MEERKAT token sa DEX Uniswap V2 ay $0.0001844. Ang presyo ng MEERKAT ay pataas 2,346% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2462 trades na may dami ng kalakalan na $298,773.69. Ang kontrata ng MEERKAT token ay 0xb964054a97d57944BD920c5Bd15E44F4d6870368 na may market cap na $185,043.57. Ang kontrata ng liquidity pool ay 0x4F83D4F1f6116467277651C779E4D1d5B6e55b47 na may kabuuang halaga na naka-lock (TVL) na $75,513.31. Ang MEERKAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEERKAT/WETH na may kontrata na address 0x4F83D4F1f6116467277651C779E4D1d5B6e55b47 ay $75,513.31.

Ang kabuuang transaksyon ng MEERKAT/WETH ay 2462 sa nakaraang 24 na oras, kung saan 990 ang mga buy transactions, at 1472 ang mga sales transactions.

Ang MEERKAT/WETH pool ay may trading volume na $298,773.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEERKAT sa WETH ay 0.00000007468, na naitala noong 6:07 PM UTC.

Ang presyo ng pagpapalit ng 1 MEERKAT sa USD ay $0.0001844 ngayon.

MEERKAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/24/20254:53:27 PMsell$0.09501$0.00018440.000038460.077468515
0xedF...246D
0x39...93af
06/24/20254:53:21 PMsell$37.94$0.00018460.015360.077476205,492
0xe23...Ab57
0x20...120c
06/24/20254:53:11 PMbuy$38.3$0.00018590.015490.077521206,007.41
-
0xe1...254f
06/24/20254:38:53 PMsell$2.95$0.00018240.001210.07746916,211
0x23f...0e80
0xc0...f8dd
06/24/20254:38:39 PMbuy$2.97$0.00018350.0012180.07751416,211.11
0xc43...5E20
0x72...48fd
06/24/20254:18:45 PMsell$2,297.45$0.00018320.93920.07749111.85M
0x69C...786a
0xa3...faea
06/24/20253:54:37 PMbuy$18.31$0.00020660.00750.07846388,617.98
0x4b4...4A38
0x41...a203
06/24/20253:54:37 PMbuy$14.64$0.00018350.0060.07751579,832.42
0xAFF...0909
0x5a...0021
06/24/20253:54:37 PMbuy$2,270.74$0.00020590.930.07843411.66M
0x32b...106D
0x61...862c
06/24/20253:54:37 PMsell$1.02$0.00018240.00042050.0774735,626.82
0x38e...040D
0x3d...420c
06/24/20253:54:29 PMbuy$2,270.74$0.00018280.930.0774913.18M
0x5A7...7935
0x2f...fbd4
06/24/20253:54:29 PMbuy$17.57$0.00018350.00720.07751695,793.11
0x698...F3f3
0x00...b0a0
06/24/20253:54:31 PMsell$17.19$0.00018240.0070420.07747194,260.94
0x716...154c
0x07...5d3a
06/24/20253:54:23 PMsell$283.9$0.00017080.11620.0769961.66M
0xC29...1682
0xd7...90fc
06/24/20253:54:23 PMsell$928.75$0.00016510.38030.0767625.62M
0xf6a...7275
0x31...32e6
06/24/20253:54:17 PMbuy$3.65$0.00019130.00150.07784519,119.23
0x180...9cBa
0x2a...20e2
06/24/20253:54:17 PMsell$1,867.52$0.00018090.76550.07741610.32M
0x622...D450
0x36...4631
06/24/20253:54:07 PMbuy$6.09$0.00019130.00250.07784331,873.55
0x3F7...B805
0x4e...5d14
06/24/20253:54:07 PMbuy$404.94$0.00018920.1660.0777582.14M
0x459...60B2
0x91...fadc
06/24/20253:53:55 PMsell$25.38$0.00018620.01040.077635136,266.49
0x704...CE5F
0xa7...045e