WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEEKANIZED-WETH pair

Presyo USD
$0.0000625
Presyo
0.07143 WETH
TVL
$0
MKT CAP
$125K
5m
0%
1h
0%
4h
0%
24h
1,034%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
702K
Telegram price alerts
Pares:
0xFA9c061f695eF5818a72e67442c5534Cb1b60d00
MEEKANIZED:
0xDC6A624935E3e9DcD11a35214400045E64CD50A3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MEEKANIZED:
0
Pinagsama WETH:
$0

MEEKANIZED/WETH price stats sa Base

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng MEEKANIZED token sa DEX Uniswap V3 ay $0.0000625. Ang presyo ng MEEKANIZED ay pataas 1,034% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4682 trades na may dami ng kalakalan na $701,620.72. Ang kontrata ng MEEKANIZED token ay 0xDC6A624935E3e9DcD11a35214400045E64CD50A3 na may market cap na $125,014.44. Ang kontrata ng liquidity pool ay 0xFA9c061f695eF5818a72e67442c5534Cb1b60d00 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang MEEKANIZED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEEKANIZED/WETH na may kontrata na address 0xFA9c061f695eF5818a72e67442c5534Cb1b60d00 ay $0.00.

Ang kabuuang transaksyon ng MEEKANIZED/WETH ay 4682 sa nakaraang 24 na oras, kung saan 2050 ang mga buy transactions, at 2632 ang mga sales transactions.

Ang MEEKANIZED/WETH pool ay may trading volume na $701,620.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEEKANIZED sa WETH ay 0.0000000143, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 MEEKANIZED sa USD ay $0.0000625 ngayon.

MEEKANIZED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/02/20252:33:09 PMsell$0.2713$0.00006250.000062110.071434,341.81
0x49C...79B1
0x77...1bee
09/02/20252:28:29 PMsell$383.32$0.000063150.087730.0714456.07M
0xb02...089B
0x5e...a790
09/02/20252:28:29 PMsell$388.13$0.000064460.088830.0714756.02M
0xA58...5174
0xde...d245
09/02/20252:28:25 PMsell$2.98$0.000065140.00068220.07149145,755.44
0x661...9632
0xcf...d4c0
09/02/20252:28:23 PMbuy$481.02$0.00006470.11010.0714817.43M
0xb83...Bbe5
0xb8...9673
09/02/20252:28:11 PMbuy$466.16$0.000063090.10670.0714447.39M
0x36f...7f35
0x2e...fb94
09/02/20252:27:55 PMsell$140.45$0.00006350.032140.0714532.21M
0x146...41FC
0xe6...d93c
09/02/20252:27:55 PMsell$396.11$0.000062590.090670.0714326.33M
0xF15...160F
0xda...1ea1
09/02/20252:27:53 PMbuy$466.14$0.000063330.10670.0714497.36M
0x7C3...B769
0xc9...069a
09/02/20252:27:39 PMbuy$2.16$0.000062590.0004950.07143134,577.08
0x6ea...737f
0xe6...dca8
09/02/20252:27:29 PMsell$406.14$0.000062890.092890.0714386.46M
0x2dA...Ec75
0x84...0d73
09/02/20252:27:21 PMbuy$216.6$0.000063580.049550.0714543.41M
0x184...9a5D
0x45...b116
09/02/20252:27:11 PMsell$131.37$0.000063040.030060.0714422.08M
0xb83...34ff
0x18...cfba
09/02/20252:27:05 PMsell$0.1162$0.000063260.00002660.0714471,837.78
0x8e8...a7aD
0xed...3e70
09/02/20252:27:05 PMbuy$473.24$0.000062840.10830.0714387.53M
0x0e6...1C60
0x7e...32dc
09/02/20252:26:55 PMsell$388.31$0.000062290.08890.0714266.23M
0xf6c...C783
0xf3...d5f7
09/02/20252:26:47 PMbuy$544.92$0.000062380.12480.0714288.73M
0x6eD...CCCf
0x1d...def4
09/02/20252:26:27 PMsell$365.08$0.000060770.083710.0713936.01M
0x4B9...C2FD
0xae...0ea5
09/02/20252:26:29 PMsell$325.66$0.000061760.074670.0714165.27M
0x88f...e8E5
0x61...cb02
09/02/20252:26:27 PMbuy$643.26$0.00006160.14750.07141210.44M
0x5e5...5FAe
0x9d...3f08