WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEAL-WETH pair

Presyo USD
$0.00002045
Presyo
0.071279 WETH
TVL
$0.0149624
MKT CAP
$20K
5m
0%
1h
0%
4h
-92.45%
24h
300%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
460K
Telegram price alerts
Pares:
0x86D524e640ED4E807a46F92bf98243cF2a958377
MEAL:
0x25D2E81DE81F0e3CA8f967f0Ae6D3c06dC8e6D61
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MEAL:
0.0111541
Pinagsama WETH:
$0.0176

MEAL/WETH price stats sa Base

Noong Abril 19, 2025, ang kasalukuyang presyo ng MEAL token sa DEX Uniswap V2 ay $0.00002045. Ang presyo ng MEAL ay pataas 300% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6584 trades na may dami ng kalakalan na $459,771.58. Ang kontrata ng MEAL token ay 0x25D2E81DE81F0e3CA8f967f0Ae6D3c06dC8e6D61 na may market cap na $19,955.53. Ang kontrata ng liquidity pool ay 0x86D524e640ED4E807a46F92bf98243cF2a958377 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang MEAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEAL/WETH na may kontrata na address 0x86D524e640ED4E807a46F92bf98243cF2a958377 ay $0.00.

Ang kabuuang transaksyon ng MEAL/WETH ay 6584 sa nakaraang 24 na oras, kung saan 3705 ang mga buy transactions, at 2879 ang mga sales transactions.

Ang MEAL/WETH pool ay may trading volume na $459,771.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEAL sa WETH ay 0.00000001279, na naitala noong 10:19 AM UTC.

Ang presyo ng pagpapalit ng 1 MEAL sa USD ay $0.00002045 ngayon.

MEAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/20258:22:47 AMsell$259.95$0.000020450.16250.07127912.71M
0x780...900A
0x9a...7856
04/19/20258:22:47 AMsell$84.52$0.000021220.052860.0713273.98M
0xBef...1B25
0x1d...537b
04/19/20258:22:41 AMsell$219.01$0.00002190.13690.0713710M
0xbfe...99Ab
0xfe...b75b
04/19/20258:22:21 AMsell$1,437.7$0.000022470.89910.07140555.89M
0x8b8...0f04
0x8a...7f0a
04/19/20258:22:07 AMsell$735.87$0.00002960.46010.07185123.39M
0x457...13dE
0x27...68ce
04/19/20258:21:57 AMsell$29.18$0.000033610.018250.072101868,417.05
0xfB2...4c68
0x77...1e6c
04/19/20258:21:45 AMbuy$143.91$0.000033480.090.0720944.3M
0xb62...C4F4
0xd0...6df4
04/19/20258:21:17 AMbuy$1,599.05$0.0000329810.07206255.89M
0x8b8...0f04
0xd2...d850
04/19/20258:20:39 AMbuy$79.39$0.000024550.049650.0715353.23M
0xEAB...fB99
0xcc...c5cc
04/19/20258:19:25 AMsell$238$0.000024790.14880.071559.6M
0xa7b...F8C9
0x25...e90f
04/19/20258:19:05 AMsell$61.32$0.000025520.038350.0715962.4M
0x12D...B011
0x3a...7781
04/19/20258:18:55 AMsell$62.15$0.000025820.038860.0716152.41M
0x66C...7BD3
0x0b...5ce8
04/19/20258:18:51 AMsell$64.12$0.000026140.040090.0716342.45M
0x611...53e7
0x62...9485
04/19/20258:18:43 AMsell$66.4$0.000026460.041520.0716552.51M
0xf3a...8436
0x62...0342
04/19/20258:18:39 AMsell$68.59$0.00002680.042890.0716762.56M
0x328...a953
0xa5...3147
04/19/20258:18:35 AMsell$339.97$0.000027830.21260.0717412.21M
0x19C...845b
0x63...990d
04/19/20258:18:29 AMsell$75.61$0.000028910.047280.0718082.61M
0x499...EF81
0xf6...16f0
04/19/20258:18:25 AMsell$77.73$0.000029320.048610.0718332.65M
0x6F5...615b
0x2f...d4b2
04/19/20258:17:49 AMbuy$83.34$0.000029490.05210.0718432.83M
0x313...4a1a
0x1b...288e
04/19/20258:17:27 AMsell$175.45$0.000029560.10960.0718475.94M
0x4C3...Cd63
0xa2...553e