WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.00001068
Presyo
0.085409 WETH
TVL
$5.03
MKT CAP
$84.4K
5m
0%
1h
0%
4h
0%
24h
31.94%
Ibahagi
TXNS
110
Mga Bumili
110
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x813E1a69aFa1dfCEe33d69ce2d300cc3a3d36a6E
MD:
0x0C6610c390F472c72CDF85B0E0dD724551Ce10c7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
236,350.59
Pinagsama WETH:
$0.001273

MD/WETH price stats sa Base

Noong Marso 7, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.00001068. Ang presyo ng MD ay pataas 31.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $9,384.69. Ang kontrata ng MD token ay 0x0C6610c390F472c72CDF85B0E0dD724551Ce10c7 na may market cap na $84,431.33. Ang kontrata ng liquidity pool ay 0x813E1a69aFa1dfCEe33d69ce2d300cc3a3d36a6E na may kabuuang halaga na naka-lock (TVL) na $5.03. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0x813E1a69aFa1dfCEe33d69ce2d300cc3a3d36a6E ay $5.03.

Ang kabuuang transaksyon ng MD/WETH ay 110 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $9,384.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000005409, na naitala noong 6:51 PM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.00001068 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/07/20267:26:03 AMbuy$0.001975$0.000010680.0510.085409184.87
0xAbb...5bd3
0xe8...265d
03/07/20267:25:57 AMbuy$0.001975$0.000010670.0510.0854185.16
0xCBc...8d0F
0xb7...a2fd
03/07/20267:25:31 AMbuy$107.85$0.000010640.05460.08538810.13M
0x7cC...587E
0xd1...c708
03/07/20267:25:21 AMbuy$77.53$0.000010650.03910.0853747.27M
0x7cC...587E
0x64...c293
03/07/20267:25:13 AMbuy$76.07$0.000010590.03850.0853637.18M
0xEfE...763f
0xd2...8d2a
03/07/20267:25:01 AMbuy$92.64$0.000010570.04690.0853518.76M
0x728...1513
0x87...df13
03/07/20267:24:47 AMbuy$73.74$0.000010550.03730.0853396.99M
0x292...bB4a
0xdb...0a58
03/07/20267:24:41 AMbuy$92.12$0.000010530.04660.0853268.75M
0xD09...333b
0x36...2a88
03/07/20267:24:25 AMbuy$53.7$0.000010490.02720.0853165.12M
0xcF0...cC81
0x61...77c2
03/07/20267:24:19 AMbuy$88.01$0.000010470.04460.0853058.41M
0x7cC...587E
0x5b...fb2a
03/07/20267:24:11 AMbuy$103.21$0.000010440.05230.0852919.88M
0xEfE...763f
0xb7...bdba
03/07/20267:24:01 AMbuy$74.19$0.000010410.03760.0852787.12M
0x728...1513
0x96...4a52
03/07/20267:23:51 AMbuy$57.6$0.000010390.02920.0852695.54M
0x1EC...92f7
0xf7...6d89
03/07/20267:23:39 AMbuy$54.04$0.000010370.02740.0852615.21M
0x4A5...dB8A
0xf9...2d4a
03/07/20267:23:25 AMbuy$56.41$0.000010360.02860.0852535.44M
0xDf8...1c31
0x14...2533
03/07/20267:23:09 AMbuy$122.28$0.000010330.0620.0852411.83M
0x292...bB4a
0x81...631d
03/07/20267:22:57 AMbuy$99.59$0.00001030.05050.0852249.67M
0xD09...333b
0x8e...0c81
03/07/20267:22:45 AMbuy$82.43$0.000010270.04180.085218.02M
0xcF0...cC81
0x2e...11b2
03/07/20267:22:29 AMbuy$118.89$0.000010240.06030.08519611.6M
0x4c4...111C
0x98...1064
03/07/20267:22:15 AMbuy$61.89$0.000010210.03140.0851836.06M
0x7cC...587E
0xbf...31ad