Impormasyon tungkol sa MD-WETH pair
- Pinagsama MD:
- 0.0117504
- Pinagsama WETH:
- $0.0172
MD/WETH price stats sa Base
Noong Marso 6, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.00000929. Ang presyo ng MD ay pataas 31.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $10,142.78. Ang kontrata ng MD token ay 0xff5AC18D6737939c27966443f4669B9F5201948a na may market cap na $89,190.76. Ang kontrata ng liquidity pool ay 0xa4F08a6B5CF6f760eC88431f774F9657823713c7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MD/WETH ngayon?
Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0xa4F08a6B5CF6f760eC88431f774F9657823713c7 ay $1.00.
Ilang transaksyon ang mayroon sa MD/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MD/WETH ay 106 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 106 ang mga sales transactions.
Ano ang trading volume sa MD/WETH pool sa nakaraang 24 na oras?
Ang MD/WETH pool ay may trading volume na $10,142.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MD sa WETH?
Ang exchange rate ng 1 MD sa WETH ay 0.00000000446, na naitala noong 11:20 AM UTC.
Magkano ang 1 MD sa dolyar?
Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.00000929 ngayon.
MD-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 10:54:51 PM | buy | $114.13 | $0.05929 | 0.0548 | 0.08446 | 12.28M | 0x91...86f3 | |
| 03/05/2026 | 10:54:33 PM | buy | $71.65 | $0.059269 | 0.0344 | 0.08445 | 7.73M | 0x1e...d1dd | |
| 03/05/2026 | 10:54:13 PM | buy | $62.29 | $0.059256 | 0.0299 | 0.084442 | 6.73M | 0x67...22e7 | |
| 03/05/2026 | 10:54:01 PM | buy | $76.3 | $0.059245 | 0.0366 | 0.084434 | 8.25M | 0xaf...f11f | |
| 03/05/2026 | 10:53:43 PM | buy | $123.03 | $0.059223 | 0.059 | 0.084423 | 13.34M | 0x20...36f2 | |
| 03/05/2026 | 10:53:27 PM | buy | $59.2 | $0.059199 | 0.0284 | 0.084412 | 6.44M | 0xbe...ecc7 | |
| 03/05/2026 | 10:53:19 PM | buy | $91.92 | $0.05918 | 0.0441 | 0.084404 | 10.01M | 0xeb...e985 | |
| 03/05/2026 | 10:53:03 PM | buy | $78.54 | $0.059155 | 0.0377 | 0.084394 | 8.58M | 0xc5...d17c | |
| 03/05/2026 | 10:52:49 PM | buy | $100.64 | $0.059135 | 0.0483 | 0.084384 | 11.02M | 0x72...39eb | |
| 03/05/2026 | 10:52:35 PM | buy | $104.96 | $0.059106 | 0.0504 | 0.084372 | 11.53M | 0x3a...181f | |
| 03/05/2026 | 10:52:25 PM | buy | $69.56 | $0.059085 | 0.0334 | 0.084362 | 7.66M | 0x14...cb41 | |
| 03/05/2026 | 10:52:09 PM | buy | $92.48 | $0.059067 | 0.0444 | 0.084353 | 10.2M | 0xce...d788 | |
| 03/05/2026 | 10:51:49 PM | buy | $60.62 | $0.059051 | 0.0291 | 0.084344 | 6.7M | 0xe7...1fe1 | |
| 03/05/2026 | 10:51:39 PM | buy | $96.86 | $0.059031 | 0.0465 | 0.084335 | 10.73M | 0x44...c8d9 | |
| 03/05/2026 | 10:51:27 PM | buy | $69.56 | $0.059009 | 0.0334 | 0.084326 | 7.72M | 0x96...b91d | |
| 03/05/2026 | 10:51:17 PM | buy | $95.34 | $0.058986 | 0.0458 | 0.084316 | 10.61M | 0x77...8e4e | |
| 03/05/2026 | 10:51:07 PM | buy | $72.87 | $0.058968 | 0.035 | 0.084307 | 8.13M | 0xb2...5120 | |
| 03/05/2026 | 10:50:51 PM | buy | $128.89 | $0.058945 | 0.0619 | 0.084295 | 14.41M | 0xbe...8e85 | |
| 03/05/2026 | 10:50:35 PM | buy | $127.02 | $0.058915 | 0.061 | 0.084281 | 14.25M | 0x64...0f19 | |
| 03/05/2026 | 10:50:19 PM | buy | $78.1 | $0.058893 | 0.0375 | 0.084269 | 8.78M | 0x60...e4f1 |