WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.0000188
Presyo
0.089063 WETH
TVL
$1
MKT CAP
$88.4K
5m
0%
1h
0%
4h
0%
24h
30.47%
Ibahagi
TXNS
103
Mga Bumili
103
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x980C6D2099b7Fbf8F3b15eeB0e81447C31c285a6
MD:
0x30d4c3614957ecEB50C5f6A4567FfE15385c728E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0115265
Pinagsama WETH:
$0.0172

MD/WETH price stats sa Base

Noong Marso 4, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.0000188. Ang presyo ng MD ay pataas 30.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $9,960.63. Ang kontrata ng MD token ay 0x30d4c3614957ecEB50C5f6A4567FfE15385c728E na may market cap na $88,364.75. Ang kontrata ng liquidity pool ay 0x980C6D2099b7Fbf8F3b15eeB0e81447C31c285a6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0x980C6D2099b7Fbf8F3b15eeB0e81447C31c285a6 ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 103 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $9,960.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000009063, na naitala noong 3:00 PM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.0000188 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/202610:44:07 AMbuy$99.78$0.00001880.04810.0890635.31M
0xEfE...763f
0x32...85f6
03/04/202610:43:55 AMbuy$103.7$0.000018740.050.0890395.53M
0x7cC...587E
0x7f...86f1
03/04/202610:43:39 AMbuy$100.02$0.00001870.04820.0890155.35M
0xEfE...763f
0x82...d008
03/04/202610:43:27 AMbuy$56.24$0.000018670.02710.0889963.01M
0xD09...333b
0x71...cede
03/04/202610:43:15 AMbuy$63.27$0.000018630.03050.0889823.4M
0xcF0...cC81
0xbf...031a
03/04/202610:43:03 AMbuy$123.26$0.000018590.05940.0889616.63M
0x4c4...111C
0x81...75b4
03/04/202610:42:55 AMbuy$108.74$0.000018540.05240.0889335.87M
0x7cC...587E
0xf4...2079
03/04/202610:42:41 AMbuy$77.81$0.000018490.03750.0889124.21M
0xEfE...763f
0x07...54d8
03/04/202610:42:25 AMbuy$70.93$0.000018440.03420.0888943.84M
0x728...1513
0xcf...52b8
03/04/202610:42:05 AMbuy$68.87$0.000018410.03320.0888783.74M
0x4A5...dB8A
0x42...fed3
03/04/202610:41:57 AMbuy$77.17$0.000018380.03720.0888614.2M
0xDf8...1c31
0xf7...5728
03/04/202610:41:39 AMbuy$96.34$0.000018350.04640.0888415.25M
0xD09...333b
0x66...3462
03/04/202610:41:23 AMbuy$119.72$0.000018290.05770.0888166.54M
0xcF0...cC81
0x3f...3eb3
03/04/202610:41:13 AMbuy$107.52$0.000018240.05180.0887895.89M
0x4c4...111C
0xb6...d240
03/04/202610:41:01 AMbuy$126.2$0.000018180.06080.0887626.94M
0x7cC...587E
0x2a...afa7
03/04/202610:40:49 AMbuy$69.53$0.000018140.03350.0887393.83M
0xEfE...763f
0x26...bff8
03/04/202610:40:35 AMbuy$113.18$0.00001810.05450.0887186.25M
0x728...1513
0x05...9752
03/04/202610:40:17 AMbuy$92.4$0.000018050.04450.0886955.12M
0x1EC...92f7
0x69...ea23
03/04/202610:40:05 AMbuy$101.86$0.000017990.04910.0886725.66M
0x4A5...dB8A
0x57...9404
03/04/202610:39:55 AMbuy$118.45$0.000017930.05710.0886476.6M
0xDf8...1c31
0xe4...0a1c