WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.00001839
Presyo
0.088893 WETH
TVL
$1
MKT CAP
$88.3K
5m
0%
1h
0%
4h
30.26%
24h
30.26%
Ibahagi
TXNS
108
Mga Bumili
107
Mga Nagbenta
1
Dami
10K
Telegram price alerts
Pares:
0x047834056BbF78d4195E06Add229FAcFe1396928
MD:
0x911853A83D2AEab1e7E4fcFAdB5eC5B070Bd3Ba1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0115315
Pinagsama WETH:
$0.0172

MD/WETH price stats sa Base

Noong Marso 4, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.00001839. Ang presyo ng MD ay pataas 30.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $10,012.24. Ang kontrata ng MD token ay 0x911853A83D2AEab1e7E4fcFAdB5eC5B070Bd3Ba1 na may market cap na $88,291.92. Ang kontrata ng liquidity pool ay 0x047834056BbF78d4195E06Add229FAcFe1396928 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0x047834056BbF78d4195E06Add229FAcFe1396928 ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 108 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $10,012.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000008893, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.00001839 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/202611:10:21 AMbuy$97$0.000018390.04690.0888935.27M
0x4c4...111C
0x69...6b6d
03/04/202611:10:01 AMbuy$111.78$0.000018320.05410.0888696.1M
0x4c4...111C
0x02...e0f2
03/04/202611:09:45 AMbuy$56.63$0.000018290.02740.0888493.1M
0xDf8...1c31
0x65...92b4
03/04/202611:09:33 AMbuy$96.31$0.000018250.04660.0888315.28M
0x4c4...111C
0x35...194e
03/04/202611:09:27 AMbuy$102.93$0.00001820.04980.0888085.65M
0x7cC...587E
0x2e...0378
03/04/202611:09:21 AMbuy$56.23$0.000018170.02720.088793.09M
0xEfE...763f
0x47...3513
03/04/202611:09:09 AMbuy$85.82$0.000018140.04150.0887744.73M
0x1EC...92f7
0x0a...e62e
03/04/202611:08:53 AMbuy$114.1$0.000018080.05520.0887516.31M
0x4A5...dB8A
0x37...8449
03/04/202611:08:39 AMbuy$78.32$0.000018030.03790.0887294.34M
0xD09...333b
0x6b...2536
03/04/202611:08:17 AMbuy$123.02$0.0000180.05950.0887056.83M
0x7cC...587E
0x22...99b3
03/04/202611:08:11 AMbuy$109.99$0.000017940.05320.0886796.13M
0xEfE...763f
0x96...c4f8
03/04/202611:07:57 AMsell$0.1741$0.00001780.000084240.0886149,778.82
0x501...4d4C
0xd6...0631
03/04/202611:07:57 AMbuy$116.36$0.000017880.05630.0886536.51M
0x728...1513
0xb6...0b8c
03/04/202611:07:45 AMbuy$127.62$0.000017840.06170.0886257.15M
0x4A5...dB8A
0xc6...3680
03/04/202611:07:29 AMbuy$88.78$0.000017790.04290.08864.99M
0x292...bB4a
0x69...afa4
03/04/202611:07:29 AMbuy$0.176$0.000017820.000085050.088619,877.6
0x501...4d4C
0x45...b295
03/04/202611:07:17 AMbuy$105.55$0.000017750.0510.0885785.95M
0xD09...333b
0x91...12c0
03/04/202611:07:01 AMbuy$88.83$0.000017710.04290.0885565.01M
0xcF0...cC81
0x67...f153
03/04/202611:06:51 AMbuy$79.07$0.000017670.03820.0885374.47M
0x4c4...111C
0xcd...d41d
03/04/202611:06:39 AMbuy$86.14$0.000017630.04160.0885184.88M
0x7cC...587E
0x96...3592