WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.00001154
Presyo
0.085552 WETH
TVL
$1
MKT CAP
$88.9K
5m
0%
1h
0%
4h
0%
24h
31.89%
Ibahagi
TXNS
111
Mga Bumili
111
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0xfb5B929A0EDdbaB1BcC71625F8B6B5a897A525E0
MD:
0x819f9Fdb99403f5A2Fa00E102f6E177c43c864C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0116726
Pinagsama WETH:
$0.0172

MD/WETH price stats sa Base

Noong Marso 4, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.00001154. Ang presyo ng MD ay pataas 31.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $10,131.01. Ang kontrata ng MD token ay 0x819f9Fdb99403f5A2Fa00E102f6E177c43c864C4 na may market cap na $88,873.61. Ang kontrata ng liquidity pool ay 0xfb5B929A0EDdbaB1BcC71625F8B6B5a897A525E0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0xfb5B929A0EDdbaB1BcC71625F8B6B5a897A525E0 ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 111 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $10,131.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000005552, na naitala noong 8:00 PM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.00001154 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/202610:19:49 AMbuy$122.84$0.000011540.05910.08555210.64M0x82...7c1f
03/04/202610:19:41 AMbuy$80.26$0.000011510.03860.0855386.97M0x26...e896
03/04/202610:19:25 AMbuy$128.08$0.000011480.06160.08552311.15M0x24...351e
03/04/202610:19:13 AMbuy$74.89$0.000011460.0360.0855086.54M0xbf...6513
03/04/202610:18:53 AMbuy$115.74$0.000011430.05560.08549410.12M0xe2...2000
03/04/202610:18:37 AMbuy$78.74$0.000011410.03780.0854816.9M0x1c...7d73
03/04/202610:18:25 AMbuy$110.29$0.000011370.0530.0854679.69M0x3c...6770
03/04/202610:18:15 AMbuy$83.48$0.000011350.04010.0854537.35M0xc9...9ad3
03/04/202610:18:05 AMbuy$92.05$0.000011330.04420.0854418.12M0x8b...aee9
03/04/202610:17:55 AMbuy$101.23$0.00001130.04860.0854278.95M0x31...c3b0
03/04/202610:17:39 AMbuy$67.04$0.000011270.03220.0854155.95M0xad...6b50
03/04/202610:17:29 AMbuy$91.17$0.000011240.04380.0854048.1M0xe4...0897
03/04/202610:17:19 AMbuy$68.35$0.000011230.03280.0853936.08M0xdc...ecdc
03/04/202610:17:03 AMbuy$82.76$0.000011220.03970.0853827.38M0x7e...39f2
03/04/202610:16:49 AMbuy$83.14$0.000011190.03990.085377.43M0xf4...2028
03/04/202610:16:39 AMbuy$60.21$0.000011160.02890.085365.39M0x18...0c49
03/04/202610:16:27 AMbuy$129.62$0.000011140.06220.08534711.63M0x8a...6563
03/04/202610:16:09 AMbuy$113.78$0.00001110.05460.0853310.24M0x78...b0ed
03/04/202610:15:59 AMbuy$110.89$0.000011070.05320.08531410.01M0x92...b741
03/04/202610:15:39 AMbuy$63.95$0.000011040.03070.0853025.79M0x06...db09