WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.00001099
Presyo
0.085392 WETH
TVL
$1
MKT CAP
$86.8K
5m
0%
1h
0%
4h
0%
24h
32.52%
Ibahagi
TXNS
107
Mga Bumili
107
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x10721F4148A7D0786df7294340923AB416220Afd
MD:
0x91dC5Bd72CeFcb4e097B8Bd52C36E595325aD1dA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0116827
Pinagsama WETH:
$0.0172

MD/WETH price stats sa Base

Noong Marso 3, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.00001099. Ang presyo ng MD ay pataas 32.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $9,801.55. Ang kontrata ng MD token ay 0x91dC5Bd72CeFcb4e097B8Bd52C36E595325aD1dA na may market cap na $86,844.08. Ang kontrata ng liquidity pool ay 0x10721F4148A7D0786df7294340923AB416220Afd na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0x10721F4148A7D0786df7294340923AB416220Afd ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 107 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $9,801.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000005392, na naitala noong 6:58 AM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.00001099 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20261:14:37 AMbuy$73.59$0.000010990.03610.0853926.69M
0x4c4...111C
0xa5...b00a
03/03/20261:14:23 AMbuy$63.85$0.000010980.03130.0853825.81M
0x4c4...111C
0x4b...d2d9
03/03/20261:14:13 AMbuy$115.57$0.000010940.05670.08536910.56M
0x7cC...587E
0x95...cc0b
03/03/20261:14:01 AMbuy$90.92$0.000010910.04460.0853558.33M
0x4A5...dB8A
0x0a...a8ee
03/03/20261:13:41 AMbuy$96.42$0.000010880.04730.0853418.85M
0x292...bB4a
0xaa...5601
03/03/20261:13:27 AMbuy$121.3$0.000010850.05950.08532611.17M
0xD09...333b
0x64...ad23
03/03/20261:13:13 AMbuy$109.9$0.000010820.05390.0853110.15M
0x4c4...111C
0x25...58ed
03/03/20261:13:05 AMbuy$91.21$0.00001080.04470.0852958.44M
0x7cC...587E
0x86...c4f7
03/03/20261:12:55 AMbuy$68.36$0.000010780.03350.0852846.34M
0xEfE...763f
0x0e...65cd
03/03/20261:12:39 AMbuy$103.22$0.000010750.05060.0852729.6M
0x728...1513
0xf8...3a6e
03/03/20261:12:29 AMbuy$119.29$0.000010710.05850.08525611.13M
0x1EC...92f7
0x21...563f
03/03/20261:12:19 AMbuy$111.32$0.000010680.05460.0852410.42M
0x4A5...dB8A
0x87...14ff
03/03/20261:12:07 AMbuy$112.69$0.000010640.05530.08522410.58M
0xDf8...1c31
0x4f...dc46
03/03/20261:11:59 AMbuy$61.14$0.000010620.030.0852125.76M
0x292...bB4a
0xe4...acf1
03/03/20261:11:45 AMbuy$122.72$0.000010590.06020.08519911.58M
0xD09...333b
0x3a...c4c8
03/03/20261:11:27 AMbuy$80.19$0.000010580.03930.0851857.58M
0xcF0...cC81
0xd7...f019
03/03/20261:11:17 AMbuy$58.71$0.000010550.02880.0851755.56M
0x4c4...111C
0x15...98b4
03/03/20261:10:59 AMbuy$67.62$0.000010520.03320.0851666.43M
0x7cC...587E
0x74...f7a1
03/03/20261:10:51 AMbuy$112.84$0.000010490.05540.08515410.75M
0xEfE...763f
0xa4...3312
03/03/20261:10:37 AMbuy$118.91$0.000010460.05840.08513811.37M
0x728...1513
0x22...0ed7