WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.00001465
Presyo
0.087459 WETH
TVL
$1
MKT CAP
$83.5K
5m
0%
1h
0%
4h
0%
24h
31.05%
Ibahagi
TXNS
105
Mga Bumili
0
Mga Nagbenta
105
Dami
9K
Telegram price alerts
Pares:
0xa9357F3a7FDA66bC3468Bcc4c43cc023b9174e2E
MD:
0x44490823ed5003Ccc098C76561084760a3a4A795
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0115804
Pinagsama WETH:
$0.0172

MD/WETH price stats sa Base

Noong Marso 2, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.00001465. Ang presyo ng MD ay pataas 31.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $9,482.24. Ang kontrata ng MD token ay 0x44490823ed5003Ccc098C76561084760a3a4A795 na may market cap na $83,544.03. Ang kontrata ng liquidity pool ay 0xa9357F3a7FDA66bC3468Bcc4c43cc023b9174e2E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0xa9357F3a7FDA66bC3468Bcc4c43cc023b9174e2E ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 105 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 105 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $9,482.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000007459, na naitala noong 7:03 PM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.00001465 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/20262:00:47 AMbuy$84.29$0.000014650.04290.0874595.75M
0xcF0...cC81
0x8d...c690
03/02/20262:00:35 AMbuy$85.24$0.000014610.04340.0874415.83M
0x728...1513
0x09...a11c
03/02/20262:00:25 AMbuy$85.48$0.000014590.04350.0874245.86M
0x4A5...dB8A
0x05...76b1
03/02/20262:00:07 AMbuy$68.15$0.000014550.03470.0874084.68M
0xD09...333b
0x10...4c4f
03/02/20261:59:53 AMbuy$87.38$0.000014510.04450.0873926.02M
0xcF0...cC81
0xed...eb08
03/02/20261:59:47 AMbuy$111.73$0.000014470.05690.0873727.72M
0x4c4...111C
0x80...a514
03/02/20261:59:35 AMbuy$119.01$0.000014430.06060.0873488.25M
0x7cC...587E
0x05...1a29
03/02/20261:59:27 AMbuy$61.47$0.000014390.03130.087334.27M
0xEfE...763f
0xf0...7bbe
03/02/20261:59:13 AMbuy$106.03$0.000014360.0540.0873137.38M
0x728...1513
0x25...c9dd
03/02/20261:59:01 AMbuy$108.78$0.000014310.05540.0872917.6M
0x1EC...92f7
0x36...1f07
03/02/20261:58:53 AMbuy$107.4$0.000014270.05470.0872697.52M
0x4A5...dB8A
0xf0...f993
03/02/20261:58:45 AMbuy$82.07$0.000014230.04180.087255.77M
0xDf8...1c31
0x57...7952
03/02/20261:58:31 AMbuy$71.86$0.00001420.03660.0872345.06M
0x292...bB4a
0x7f...2019
03/02/20261:58:17 AMbuy$62.43$0.000014170.03180.0872214.4M
0xD09...333b
0x7a...3f0c
03/02/20261:58:07 AMbuy$95.42$0.000014140.04860.0872056.75M
0xcF0...cC81
0x0b...d844
03/02/20261:57:53 AMbuy$121.96$0.00001410.06210.0871838.65M
0x4c4...111C
0x7c...9685
03/02/20261:57:39 AMbuy$110.16$0.000014050.05610.0871597.84M
0x7cC...587E
0x23...2a48
03/02/20261:57:29 AMbuy$67.14$0.000014020.03420.0871414.79M
0xEfE...763f
0x4b...c7ba
03/02/20261:57:15 AMbuy$74.23$0.000013990.03780.0871275.3M
0x728...1513
0x02...5e29
03/02/20261:56:55 AMbuy$100.01$0.000013970.05090.087117.16M
0x1EC...92f7
0xb2...cb2b