WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.059328
Presyo
0.084817 WETH
TVL
$1
MKT CAP
$82.1K
5m
0%
1h
0%
4h
0%
24h
31.32%
Ibahagi
TXNS
107
Mga Bumili
107
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xB8CB7a17df4D6cE74C68c04A33358D2BEa8F280D
MD:
0x92Ef63C8934e835c6dBd155aA8003EDCD378eD00
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0117222
Pinagsama WETH:
$0.0172

MD/WETH price stats sa Base

Noong Marso 2, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.000009328. Ang presyo ng MD ay pataas 31.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $9,165.59. Ang kontrata ng MD token ay 0x92Ef63C8934e835c6dBd155aA8003EDCD378eD00 na may market cap na $82,090.87. Ang kontrata ng liquidity pool ay 0xB8CB7a17df4D6cE74C68c04A33358D2BEa8F280D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0xB8CB7a17df4D6cE74C68c04A33358D2BEa8F280D ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 107 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $9,165.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000004817, na naitala noong 11:36 PM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.000009328 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/20261:27:35 PMbuy$83.84$0.0593280.04330.0848178.99M
0x4c4...111C
0x9d...9202
03/02/20261:27:19 PMbuy$119.13$0.0593050.06150.08480312.8M
0x7cC...587E
0x21...817c
03/02/20261:27:09 PMbuy$79.49$0.0592870.0410.084798.56M
0x1EC...92f7
0x7a...b1b3
03/02/20261:27:03 PMbuy$65.98$0.0592770.0340.084787.11M
0xDf8...1c31
0x65...e086
03/02/20261:26:49 PMbuy$101.11$0.0592560.05210.08476910.92M
0x292...bB4a
0x3f...40ae
03/02/20261:26:39 PMbuy$107.32$0.0592280.05530.08475511.63M
0xcF0...cC81
0x9e...de2b
03/02/20261:26:29 PMbuy$116.03$0.0591980.05980.0847412.61M
0x4c4...111C
0x1c...58b5
03/02/20261:26:15 PMbuy$64.26$0.059180.03310.0847287M
0x7cC...587E
0xa8...122e
03/02/20261:25:57 PMbuy$63.33$0.0591690.03260.0847196.91M
0xEfE...763f
0xe3...e974
03/02/20261:25:43 PMbuy$111.53$0.0591480.05740.08470812.19M
0x728...1513
0x0f...666f
03/02/20261:25:27 PMbuy$97.54$0.0591210.05020.08469410.69M
0x1EC...92f7
0x01...2449
03/02/20261:25:17 PMbuy$53.8$0.0590990.02770.0846845.91M
0x4A5...dB8A
0xf3...2460
03/02/20261:25:01 PMbuy$55.15$0.0590840.02840.0846776.07M
0xDf8...1c31
0x9b...309d
03/02/20261:24:45 PMbuy$62.49$0.0590620.03220.0846696.9M
0x292...bB4a
0xde...7be1
03/02/20261:24:35 PMbuy$98.22$0.0590430.05060.08465810.86M
0xD09...333b
0x79...5645
03/02/20261:24:27 PMbuy$52.39$0.0590210.0270.0846485.81M
0xcF0...cC81
0x64...a753
03/02/20261:24:07 PMbuy$64.6$0.0590040.03330.0846417.17M
0x4c4...111C
0xeb...1666
03/02/20261:23:55 PMbuy$65.99$0.0589910.0340.0846327.34M
0x7cC...587E
0xad...c0fb
03/02/20261:23:47 PMbuy$110.4$0.0589660.05690.0846212.31M
0xEfE...763f
0xef...98ce
03/02/20261:23:41 PMbuy$106.92$0.0589390.05510.08460611.96M
0x728...1513
0xbb...358d