WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.00001194
Presyo
0.086197 WETH
TVL
$1
MKT CAP
$82.4K
5m
0%
1h
0%
4h
0%
24h
30.89%
Ibahagi
TXNS
113
Mga Bumili
113
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x3eAF974B51fBA001E0e58a7cE347478F43CbD89e
MD:
0x1230df7d0cdc98ac2dd1238d4ecCfEFade5a6A07
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0116368
Pinagsama WETH:
$0.0172

MD/WETH price stats sa Base

Noong Marso 3, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.00001194. Ang presyo ng MD ay pataas 30.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $9,438.81. Ang kontrata ng MD token ay 0x1230df7d0cdc98ac2dd1238d4ecCfEFade5a6A07 na may market cap na $82,408.89. Ang kontrata ng liquidity pool ay 0x3eAF974B51fBA001E0e58a7cE347478F43CbD89e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0x3eAF974B51fBA001E0e58a7cE347478F43CbD89e ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 113 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $9,438.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000006197, na naitala noong 12:12 AM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.00001194 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/20262:00:29 PMbuy$81.9$0.000011940.04250.0861976.86M
0xDf8...1c31
0xf8...0bef
03/02/20262:00:15 PMbuy$70.89$0.000011910.03680.0861845.95M
0x4c4...111C
0x61...ec8e
03/02/20262:00:03 PMbuy$59.55$0.000011890.03090.0861725.01M
0x728...1513
0x2e...5766
03/02/20261:59:57 PMbuy$57.25$0.000011880.02970.0861624.82M
0x1EC...92f7
0xa7...6ffa
03/02/20261:59:51 PMbuy$100.85$0.000011850.05230.0861498.51M
0x4A5...dB8A
0x15...38be
03/02/20261:59:37 PMbuy$74.99$0.000011820.03890.0861336.34M
0xDf8...1c31
0x15...0954
03/02/20261:59:27 PMbuy$87.87$0.000011790.04560.0861197.45M
0xD09...333b
0x1b...063e
03/02/20261:59:17 PMbuy$79.98$0.000011760.04150.0861056.8M
0x7cC...587E
0x45...57b7
03/02/20261:59:01 PMbuy$120.8$0.000011730.06270.08608810.3M
0xEfE...763f
0x25...b5a6
03/02/20261:58:55 PMbuy$105.06$0.000011690.05450.0860688.98M
0x728...1513
0xff...3274
03/02/20261:58:47 PMbuy$98.86$0.000011660.05130.0860518.48M
0xDf8...1c31
0xba...ec48
03/02/20261:58:31 PMbuy$68.17$0.000011620.03540.0860375.86M
0xcF0...cC81
0xab...468d
03/02/20261:58:13 PMbuy$68.77$0.00001160.03570.0860255.92M
0x4c4...111C
0x06...7bd9
03/02/20261:58:01 PMbuy$57.01$0.000011580.02960.0860144.92M
0x7cC...587E
0xf3...a052
03/02/20261:57:45 PMbuy$83.9$0.000011550.04360.0860027.26M
0xEfE...763f
0x3d...3d73
03/02/20261:57:31 PMbuy$100.3$0.000011520.05210.0859868.7M
0x728...1513
0x9c...2760
03/02/20261:57:17 PMbuy$54.1$0.00001150.02810.0859734.7M
0x1EC...92f7
0xf1...8471
03/02/20261:57:09 PMbuy$72.97$0.000011480.03790.0859626.36M
0x4A5...dB8A
0x56...de4b
03/02/20261:56:59 PMbuy$82.27$0.000011460.04270.0859497.18M
0xDf8...1c31
0x22...3601
03/02/20261:56:53 PMbuy$80.89$0.000011430.0420.0859357.08M
0x292...bB4a
0xdc...ff47