WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.059748
Presyo
0.084949 WETH
TVL
$1
MKT CAP
$83.8K
5m
0%
1h
0%
4h
0%
24h
30.52%
Ibahagi
TXNS
109
Mga Bumili
0
Mga Nagbenta
109
Dami
10K
Telegram price alerts
Pares:
0x3cA290453dD34066Cb82576306599dFD836b3e5E
MD:
0x7B7635e7e95b73E9D7933184C89e50247D8a4c9C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0117125
Pinagsama WETH:
$0.0172

MD/WETH price stats sa Base

Noong Marso 2, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.000009748. Ang presyo ng MD ay pataas 30.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $9,568.67. Ang kontrata ng MD token ay 0x7B7635e7e95b73E9D7933184C89e50247D8a4c9C na may market cap na $83,835.09. Ang kontrata ng liquidity pool ay 0x3cA290453dD34066Cb82576306599dFD836b3e5E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0x3cA290453dD34066Cb82576306599dFD836b3e5E ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 109 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 109 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $9,568.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000004949, na naitala noong 7:03 PM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.000009748 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/20261:35:45 AMbuy$93.54$0.0597480.04750.0849499.6M
0x292...bB4a
0xda...622e
03/02/20261:35:27 AMbuy$54.96$0.0597310.02790.0849395.65M
0x292...bB4a
0x6e...d259
03/02/20261:35:13 AMbuy$83.96$0.0597170.04260.084938.64M
0x7cC...587E
0x46...6c5d
03/02/20261:34:59 AMbuy$61.04$0.0596890.0310.084926.3M
0x728...1513
0x4f...f910
03/02/20261:34:47 AMbuy$58.87$0.0596730.02990.0849126.09M
0x1EC...92f7
0xab...2bfa
03/02/20261:34:33 AMbuy$78.36$0.0596530.03980.0849038.12M
0x4A5...dB8A
0x94...caca
03/02/20261:34:23 AMbuy$63.82$0.0596390.03240.0848936.62M
0x292...bB4a
0xf5...c96e
03/02/20261:34:09 AMbuy$96.08$0.0596140.04880.0848829.99M
0xD09...333b
0x3a...617a
03/02/20261:33:59 AMbuy$112.92$0.0595940.05730.08486811.77M
0xcF0...cC81
0x77...c1c3
03/02/20261:33:51 AMbuy$85.17$0.0595720.04320.0848558.9M
0x7cC...587E
0x14...810b
03/02/20261:33:45 AMbuy$93.23$0.0595460.04730.0848439.77M
0xEfE...763f
0x3d...0f2b
03/02/20261:33:35 AMbuy$100.09$0.0595180.05080.0848310.52M
0x728...1513
0x80...a459
03/02/20261:33:25 AMbuy$112.48$0.0594870.05710.08481611.86M
0x1EC...92f7
0x3e...e0e2
03/02/20261:33:15 AMbuy$87.09$0.0594630.04420.0848029.2M
0x4A5...dB8A
0xce...5086
03/02/20261:32:55 AMbuy$115.24$0.0594340.05850.08478912.22M
0xDf8...1c31
0x99...3324
03/02/20261:32:35 AMbuy$70.9$0.0594080.0360.0847767.54M
0x292...bB4a
0x26...5c94
03/02/20261:32:25 AMbuy$80.83$0.0593980.0410.0847668.6M
0xD09...333b
0x38...95bf
03/02/20261:32:09 AMbuy$57.53$0.0593740.02920.0847576.14M
0xcF0...cC81
0xd9...110e
03/02/20261:31:53 AMbuy$76.66$0.0593580.03890.0847488.19M
0x4c4...111C
0x62...57d3
03/02/20261:31:47 AMbuy$69.03$0.0593460.0350.0847387.39M
0x7cC...587E
0x46...d836