WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.00001119
Presyo
0.085671 WETH
TVL
$1
MKT CAP
$84K
5m
0%
1h
0%
4h
0%
24h
32.70%
Ibahagi
TXNS
110
Mga Bumili
0
Mga Nagbenta
110
Dami
9K
Telegram price alerts
Pares:
0x51506B8C80dDA8f65fc8152a91e354cF1927786c
MD:
0x983accd83ED7F038F3d47466AFE077b3aEd22fDf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0116657
Pinagsama WETH:
$0.0172

MD/WETH price stats sa Base

Noong Marso 2, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.00001119. Ang presyo ng MD ay pataas 32.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $9,464.67. Ang kontrata ng MD token ay 0x983accd83ED7F038F3d47466AFE077b3aEd22fDf na may market cap na $83,968.62. Ang kontrata ng liquidity pool ay 0x51506B8C80dDA8f65fc8152a91e354cF1927786c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0x51506B8C80dDA8f65fc8152a91e354cF1927786c ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 110 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 110 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $9,464.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000005671, na naitala noong 5:52 PM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.00001119 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/20261:08:45 AMbuy$70.08$0.000011190.03550.0856716.26M
0xDf8...1c31
0x54...eb9b
03/02/20261:08:31 AMbuy$75.16$0.000011130.03820.0856596.75M
0x292...bB4a
0xc9...7420
03/02/20261:08:13 AMbuy$89.91$0.000011110.04570.0856478.09M
0x7cC...587E
0xc6...eea6
03/02/20261:07:51 AMbuy$72.86$0.000011060.03710.0856346.58M
0x4c4...111C
0x28...c7bf
03/02/20261:07:39 AMbuy$85.24$0.000011040.04340.0856227.72M
0x7cC...587E
0x5d...206e
03/02/20261:07:27 AMbuy$77.12$0.0000110.03930.0856097.01M
0x4A5...dB8A
0x5e...eb88
03/02/20261:07:19 AMbuy$87.4$0.000010990.04450.0855967.95M
0xDf8...1c31
0x00...28b8
03/02/20261:07:05 AMbuy$55.93$0.000010960.02850.0855855.1M
0xD09...333b
0x50...4784
03/02/20261:06:59 AMbuy$91.02$0.000010930.04640.0855748.32M
0xcF0...cC81
0x78...f032
03/02/20261:06:45 AMbuy$56.5$0.000010910.02880.0855625.18M
0x4c4...111C
0xad...dc66
03/02/20261:06:35 AMbuy$55.97$0.00001090.02850.0855545.13M
0x7cC...587E
0x40...b9eb
03/02/20261:06:21 AMbuy$102.9$0.000010880.05240.0855419.46M
0xEfE...763f
0xda...fbbb
03/02/20261:06:11 AMbuy$105.86$0.000010850.05390.0855259.75M
0x728...1513
0xb3...3e80
03/02/20261:05:51 AMbuy$104.18$0.000010830.0530.0855099.62M
0x1EC...92f7
0xae...58e5
03/02/20261:05:37 AMbuy$116.7$0.000010790.05940.08549210.81M
0x4A5...dB8A
0xaa...0b92
03/02/20261:05:21 AMbuy$64.73$0.000010780.03290.0854786.01M
0xDf8...1c31
0xc6...c2ae
03/02/20261:05:05 AMbuy$76.07$0.000010740.03870.0854677.08M
0x292...bB4a
0x40...a6f2
03/02/20261:04:49 AMbuy$91.83$0.000010720.04670.0854548.56M
0xD09...333b
0xa9...193a
03/02/20261:04:33 AMbuy$101.02$0.000010690.05140.085449.45M
0xcF0...cC81
0xab...3dda
03/02/20261:04:27 AMbuy$93.19$0.000010660.04740.0854258.74M
0x4c4...111C
0x59...0c9e