WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.00001809
Presyo
0.089602 WETH
TVL
$1
MKT CAP
$79.6K
5m
0%
1h
0%
4h
0%
24h
28.88%
Ibahagi
TXNS
105
Mga Bumili
105
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xCA49496e557201e6f80eC090C9CEC28BCF555A38
MD:
0xe34185B38B63c1b39d20317d13afE968DC11D297
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0115116
Pinagsama WETH:
$0.0172

MD/WETH price stats sa Base

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.00001809. Ang presyo ng MD ay pataas 28.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $8,955.52. Ang kontrata ng MD token ay 0xe34185B38B63c1b39d20317d13afE968DC11D297 na may market cap na $79,601.55. Ang kontrata ng liquidity pool ay 0xCA49496e557201e6f80eC090C9CEC28BCF555A38 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0xCA49496e557201e6f80eC090C9CEC28BCF555A38 ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 105 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $8,955.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000009602, na naitala noong 8:04 PM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.00001809 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/28/20266:28:01 AMbuy$53.5$0.000018090.02840.0896022.96M
0xD09...333b
0xe1...5bcf
02/28/20266:27:43 AMbuy$111.34$0.000018070.0590.0895796.16M
0xcF0...cC81
0x78...d1c8
02/28/20266:27:23 AMbuy$109.16$0.000018030.05780.0895496.05M
0x728...1513
0x2d...f163
02/28/20266:27:01 AMbuy$108.37$0.000017970.05740.0895196.03M
0xcF0...cC81
0x52...0440
02/28/20266:26:45 AMbuy$75.43$0.000017990.03980.0894944.19M
0x4c4...111C
0xc5...b67f
02/28/20266:26:35 AMbuy$61.99$0.000017960.03270.0894753.45M
0x7cC...587E
0xa9...9c1e
02/28/20266:26:17 AMbuy$61.02$0.000017920.03220.0894583.4M
0xEfE...763f
0x8d...b722
02/28/20266:26:01 AMbuy$103.76$0.000017860.05480.0894365.81M
0x728...1513
0x9c...0306
02/28/20266:25:49 AMbuy$70.58$0.000017810.03730.0894123.96M
0x1EC...92f7
0x56...3899
02/28/20266:25:37 AMbuy$95$0.000017770.05020.0893895.35M
0x4A5...dB8A
0xe8...e996
02/28/20266:25:25 AMbuy$97.11$0.000017720.05130.0893635.48M
0xDf8...1c31
0xee...7db4
02/28/20266:25:15 AMbuy$98$0.000017660.05180.0893375.55M
0x292...bB4a
0x23...7239
02/28/20266:24:55 AMbuy$92.82$0.000017630.0490.0893115.26M
0xD09...333b
0x76...ae4c
02/28/20266:24:37 AMbuy$72.67$0.000017620.03830.0892884.12M
0xcF0...cC81
0x97...4fec
02/28/20266:24:25 AMbuy$108.26$0.000017590.0570.0892646.15M
0x4c4...111C
0x4c...49b0
02/28/20266:24:13 AMbuy$118.34$0.000017510.06240.0892336.76M
0x7cC...587E
0x35...c345
02/28/20266:23:55 AMbuy$83.93$0.000017440.04430.0892064.81M
0xEfE...763f
0x3f...8380
02/28/20266:23:39 AMbuy$53.09$0.000017420.0280.0891883.05M
0x728...1513
0xd2...6a13
02/28/20266:23:27 AMbuy$116.59$0.00001740.06140.0891656.7M
0x1EC...92f7
0xb7...a868
02/28/20266:23:13 AMbuy$68.82$0.000017370.03620.089143.96M
0x4A5...dB8A
0x90...89a6