WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.058113
Presyo
0.084014 WETH
TVL
$1
MKT CAP
$72.2K
5m
0%
1h
0%
4h
0%
24h
10.42%
Ibahagi
TXNS
42
Mga Bumili
0
Mga Nagbenta
42
Dami
4K
Telegram price alerts
Pares:
0xfC90005a938bE13A739C50012E55b6a515b8094E
MD:
0xE2870701a387E0265022479E40695E1D357cC24A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
883,340.31
Pinagsama WETH:
$0.0176

MD/WETH price stats sa Base

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.000008113. Ang presyo ng MD ay pataas 10.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $3,644.11. Ang kontrata ng MD token ay 0xE2870701a387E0265022479E40695E1D357cC24A na may market cap na $72,208.07. Ang kontrata ng liquidity pool ay 0xfC90005a938bE13A739C50012E55b6a515b8094E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0xfC90005a938bE13A739C50012E55b6a515b8094E ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 42 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 42 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $3,644.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000004014, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.000008113 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/27/20262:17:13 AMbuy$85.27$0.0581130.04220.08401410.51M
0x4c4...111C
0x94...546e
02/27/20262:17:01 AMbuy$115.78$0.0580780.05730.08399814.33M
0x7cC...587E
0xfc...1e00
02/27/20262:17:01 AMbuy$42.81$0.0580970.021180.0840075.29M
0xC79...7E8a
0x44...95fc
02/27/20262:16:41 AMbuy$67.28$0.0580570.03330.0839878.35M
0xEfE...763f
0x31...047d
02/27/20262:16:23 AMbuy$104.44$0.0580350.05170.08397713M
0x728...1513
0x0f...07c0
02/27/20262:16:09 AMbuy$72.28$0.058010.03580.0839669.02M
0x1EC...92f7
0xc7...0792
02/27/20262:15:51 AMbuy$80.8$0.0579950.040.08395710.11M
0x4A5...dB8A
0x76...38c0
02/27/20262:15:33 AMbuy$113.9$0.057970.05640.08394614.29M
0xDf8...1c31
0x88...c2d3
02/27/20262:15:13 AMbuy$113.35$0.0579480.05610.08393314.26M
0x292...bB4a
0x97...0b04
02/27/20262:15:03 AMbuy$103.7$0.0579250.05130.0839213.08M
0xD09...333b
0x81...c2e3
02/27/20262:14:43 AMbuy$67.93$0.0579060.03360.083918.59M
0xcF0...cC81
0xc0...e785
02/27/20262:14:35 AMbuy$90.39$0.057890.04470.08390111.46M
0x4c4...111C
0x31...4a01
02/27/20262:14:25 AMbuy$101.37$0.0578710.05010.0838912.88M
0x7cC...587E
0xb1...3726
02/27/20262:14:09 AMbuy$111.02$0.0578430.05490.08387814.16M
0xEfE...763f
0x38...d257
02/27/20262:13:53 AMbuy$57.25$0.0578260.02830.0838687.32M
0x728...1513
0xc7...80d1
02/27/20262:13:35 AMbuy$127.47$0.0578060.0630.08385716.33M
0x1EC...92f7
0x04...76d9
02/27/20262:13:25 AMbuy$71.02$0.0577830.03510.0838469.13M
0x4A5...dB8A
0xa4...8f5f
02/27/20262:13:09 AMbuy$124.19$0.0577570.06140.08383516.01M
0xDf8...1c31
0xc0...376d
02/27/20262:12:59 AMbuy$87.76$0.0577310.04340.08382311.35M
0x292...bB4a
0x6a...0c7e
02/27/20262:12:49 AMbuy$55.81$0.0577140.02760.0838147.23M
0xD09...333b
0x6e...0804