WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.0000145
Presyo
0.087454 WETH
TVL
$1
MKT CAP
$82.7K
5m
0%
1h
0%
4h
0%
24h
31.61%
Ibahagi
TXNS
108
Mga Bumili
0
Mga Nagbenta
108
Dami
9K
Telegram price alerts
Pares:
0x37F709F546B926d0b4832941227a2D6021A0e881
MD:
0x80DAfcc39774EA462b64e4389D7569fBA9368dC1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0115806
Pinagsama WETH:
$0.0172

MD/WETH price stats sa Base

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.0000145. Ang presyo ng MD ay pataas 31.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $9,366.64. Ang kontrata ng MD token ay 0x80DAfcc39774EA462b64e4389D7569fBA9368dC1 na may market cap na $82,682.19. Ang kontrata ng liquidity pool ay 0x37F709F546B926d0b4832941227a2D6021A0e881 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0x37F709F546B926d0b4832941227a2D6021A0e881 ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 108 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 108 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $9,366.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000007454, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.0000145 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/27/20263:39:41 PMbuy$75.1$0.00001450.03860.0874545.18M
0x292...bB4a
0x75...3374
02/27/20263:39:25 PMbuy$95.97$0.000014470.04930.0874366.63M
0x4c4...111C
0xd8...93b7
02/27/20263:39:05 PMbuy$108.91$0.000014440.05590.0874157.54M
0x7cC...587E
0x70...4f80
02/27/20263:38:49 PMbuy$122.12$0.000014390.06270.0873918.48M
0x728...1513
0x95...94e4
02/27/20263:38:31 PMbuy$102.35$0.000014330.05260.0873687.14M
0x4A5...dB8A
0x7c...b0ca
02/27/20263:38:21 PMbuy$110.84$0.000014280.0570.0873467.76M
0xDf8...1c31
0x8c...1664
02/27/20263:38:07 PMbuy$59.86$0.000014240.03080.0873294.2M
0xD09...333b
0x90...e52c
02/27/20263:37:51 PMbuy$58.51$0.000014220.03010.0873164.11M
0x4c4...111C
0x97...ee79
02/27/20263:37:29 PMbuy$72.72$0.00001420.03740.0873035.12M
0x7cC...587E
0xe7...4652
02/27/20263:37:17 PMbuy$121.15$0.000014160.06230.0872838.55M
0xEfE...763f
0x24...08d4
02/27/20263:37:07 PMbuy$60.85$0.000014120.03130.0872644.31M
0x728...1513
0x3d...0dda
02/27/20263:36:53 PMbuy$117.53$0.000014070.06050.0872468.35M
0x1EC...92f7
0xd0...b1f2
02/27/20263:36:37 PMbuy$60.08$0.000014050.03090.0872284.27M
0x4A5...dB8A
0x7b...414b
02/27/20263:36:17 PMbuy$102.24$0.000014010.05260.0872117.29M
0xDf8...1c31
0x31...aa40
02/27/20263:36:01 PMbuy$101.18$0.000013990.0520.0871917.23M
0x292...bB4a
0x4e...1efa
02/27/20263:35:51 PMbuy$68.88$0.000013950.03540.0871734.93M
0xD09...333b
0x7d...8920
02/27/20263:35:35 PMbuy$97.7$0.000013920.05020.0871567.01M
0xcF0...cC81
0x54...bafc
02/27/20263:35:23 PMbuy$71.21$0.000013890.03660.0871395.13M
0x4c4...111C
0x23...cd7e
02/27/20263:35:09 PMbuy$72.21$0.000013860.03710.0871255.21M
0x7cC...587E
0xde...45f2
02/27/20263:34:57 PMbuy$61.3$0.000013840.03150.0871114.43M
0xEfE...763f
0xd3...63b9