WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.00001792
Presyo
0.08885 WETH
TVL
$1
MKT CAP
$86K
5m
0%
1h
0%
4h
0%
24h
32.78%
Ibahagi
TXNS
108
Mga Bumili
108
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x48A9f41Ea5bbAD596005aD179f233BCC41c6C652
MD:
0x07DFe6992b81ABDA2DE4036805672B285C3FF5f9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0128905
Pinagsama WETH:
$0.01612

MD/WETH price stats sa Base

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.00001792. Ang presyo ng MD ay pataas 32.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $9,791.89. Ang kontrata ng MD token ay 0x07DFe6992b81ABDA2DE4036805672B285C3FF5f9 na may market cap na $86,020.71. Ang kontrata ng liquidity pool ay 0x48A9f41Ea5bbAD596005aD179f233BCC41c6C652 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0x48A9f41Ea5bbAD596005aD179f233BCC41c6C652 ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 108 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $9,791.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.00000000885, na naitala noong 1:22 PM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.00001792 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/27/20262:04:45 AMbuy$58.51$0.000017920.02890.088853.27M
0xD09...333b
0xe5...1627
02/27/20262:04:35 AMbuy$78.74$0.000017880.03890.0888344.4M
0x7cC...587E
0x19...f639
02/27/20262:04:25 AMbuy$90.68$0.000017840.04480.0888145.08M
0x728...1513
0x5c...bf70
02/27/20262:04:13 AMbuy$76.71$0.00001780.03790.0887944.31M
0x1EC...92f7
0x2e...c305
02/27/20262:03:53 AMbuy$86.23$0.000017760.04260.0887754.85M
0x4A5...dB8A
0x99...5c24
02/27/20262:03:41 AMbuy$87.25$0.000017720.04310.0887544.92M
0xDf8...1c31
0xf7...d2d5
02/27/20262:03:23 AMbuy$100.82$0.000017670.04980.0887325.7M
0x292...bB4a
0x4e...4d72
02/27/20262:03:03 AMbuy$108.33$0.000017630.05350.0887086.14M
0x4c4...111C
0x4c...963f
02/27/20262:02:57 AMbuy$106.33$0.000017580.05250.0886826.05M
0x7cC...587E
0x1b...4be6
02/27/20262:02:47 AMbuy$103.72$0.000017530.05120.0886585.91M
0xEfE...763f
0x58...149f
02/27/20262:02:33 AMbuy$64.16$0.000017480.03170.0886383.67M
0x728...1513
0x05...2609
02/27/20262:02:21 AMbuy$98.38$0.000017440.04860.0886195.64M
0x1EC...92f7
0x84...e63c
02/27/20262:02:03 AMbuy$116.44$0.00001740.05750.0885946.69M
0x4A5...dB8A
0xd1...a5ba
02/27/20262:01:53 AMbuy$60.33$0.000017350.02980.0885733.48M
0xDf8...1c31
0xc8...8fa0
02/27/20262:01:37 AMbuy$62.14$0.000017320.03070.0885593.59M
0x292...bB4a
0x0f...3d40
02/27/20262:01:25 AMbuy$85.79$0.000017280.04240.0885424.96M
0xD09...333b
0xde...f00f
02/27/20262:01:09 AMbuy$100.93$0.000017230.04990.088525.86M
0xcF0...cC81
0x51...c18f
02/27/20262:00:55 AMbuy$116.3$0.000017180.05750.0884956.77M
0x4c4...111C
0x93...8b69
02/27/20262:00:43 AMbuy$64.08$0.000017130.03170.0884743.74M
0x7cC...587E
0xb4...c422
02/27/20262:00:31 AMbuy$97.81$0.000017080.04840.0884555.72M
0xEfE...763f
0x46...9ecb