WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.0000102
Presyo
0.084966 WETH
TVL
$1
MKT CAP
$86.8K
5m
0%
1h
0%
4h
0%
24h
30.77%
Ibahagi
TXNS
106
Mga Bumili
106
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x05924Fe8Ac8018E87FE5be374B78F153095baC34
MD:
0xF1e21B94f78715C9BEA3f677592c033c0FED8232
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0111188
Pinagsama WETH:
$0.01612

MD/WETH price stats sa Base

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.0000102. Ang presyo ng MD ay pataas 30.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $9,915.75. Ang kontrata ng MD token ay 0xF1e21B94f78715C9BEA3f677592c033c0FED8232 na may market cap na $86,782.22. Ang kontrata ng liquidity pool ay 0x05924Fe8Ac8018E87FE5be374B78F153095baC34 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0x05924Fe8Ac8018E87FE5be374B78F153095baC34 ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 106 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $9,915.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000004966, na naitala noong 1:28 PM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.0000102 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/26/20261:47:37 AMbuy$99.7$0.00001020.04850.0849669.77M
0x4c4...111C
0x2b...e6bd
02/26/20261:47:19 AMbuy$76.04$0.000010180.0370.0849547.47M
0xD09...333b
0x43...2042
02/26/20261:47:03 AMbuy$97.86$0.000010160.04760.0849439.63M
0x4c4...111C
0xff...6239
02/26/20261:46:53 AMbuy$101.11$0.000010130.04920.084939.98M
0x4c4...111C
0xe6...d188
02/26/20261:46:35 AMbuy$127.18$0.000010090.06190.08491512.59M
0xEfE...763f
0xda...c499
02/26/20261:46:21 AMbuy$66.34$0.000010070.03230.0849026.59M
0x4A5...dB8A
0x41...ac97
02/26/20261:46:13 AMbuy$90.2$0.000010050.04390.0848928.97M
0xDf8...1c31
0xaa...9f52
02/26/20261:45:59 AMbuy$101.71$0.000010020.04950.08487910.14M
0x4c4...111C
0x31...8c38
02/26/20261:45:45 AMbuy$115.74$0.000010.05630.08486511.57M
0xEfE...763f
0xa1...da9c
02/26/20261:45:31 AMbuy$74.18$0.0599730.03610.0848537.44M
0x728...1513
0xdd...ecce
02/26/20261:45:17 AMbuy$86.94$0.0599540.04230.0848428.74M
0x1EC...92f7
0x80...faed
02/26/20261:44:57 AMbuy$88.87$0.0599610.04310.0848318.92M
0x4A5...dB8A
0x76...1250
02/26/20261:44:45 AMbuy$120.42$0.0599340.05840.08481712.12M
0xDf8...1c31
0x03...081a
02/26/20261:44:31 AMbuy$129.7$0.0599010.06290.08480113.1M
0x292...bB4a
0xb4...5966
02/26/20261:44:15 AMbuy$87.47$0.0598760.04240.0847878.86M
0xcF0...cC81
0x5a...c603
02/26/20261:43:57 AMbuy$63.33$0.0598550.03070.0847776.43M
0x4c4...111C
0x03...fbbe
02/26/20261:43:43 AMbuy$93.23$0.0598340.04520.0847679.48M
0x7cC...587E
0xcc...eb8c
02/26/20261:43:29 AMbuy$64.37$0.0598150.03120.0847576.56M
0xEfE...763f
0xb3...262e
02/26/20261:43:17 AMbuy$107.89$0.0597910.05230.08474611.02M
0x728...1513
0x03...abc4
02/26/20261:43:07 AMbuy$125.08$0.0597660.06060.08473112.81M
0x1EC...92f7
0xe4...eed9