WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.0000114
Presyo
0.085533 WETH
TVL
$1
MKT CAP
$86.7K
5m
0%
1h
0%
4h
0%
24h
30.24%
Ibahagi
TXNS
104
Mga Bumili
0
Mga Nagbenta
104
Dami
10K
Telegram price alerts
Pares:
0xDDb5792561Ccc6e2C27e92424b9dc284CB0A0589
MD:
0xd3126A812F4b8dc9a64a5e1ac4a35FF9606E5386
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0111125
Pinagsama WETH:
$0.01612

MD/WETH price stats sa Base

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.0000114. Ang presyo ng MD ay pataas 30.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $9,802.79. Ang kontrata ng MD token ay 0xd3126A812F4b8dc9a64a5e1ac4a35FF9606E5386 na may market cap na $86,669.89. Ang kontrata ng liquidity pool ay 0xDDb5792561Ccc6e2C27e92424b9dc284CB0A0589 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0xDDb5792561Ccc6e2C27e92424b9dc284CB0A0589 ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 104 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 104 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $9,802.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000005533, na naitala noong 7:47 AM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.0000114 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/26/20261:19:07 AMbuy$111.07$0.00001140.05390.0855339.74M
0x728...1513
0x47...6445
02/26/20261:18:53 AMbuy$59.53$0.000011370.02890.0855215.23M
0x4A5...dB8A
0x51...bddb
02/26/20261:18:39 AMbuy$61.98$0.000011350.03010.0855125.46M
0xDf8...1c31
0x99...deb9
02/26/20261:18:29 AMbuy$72.28$0.000011330.03510.0855026.38M
0x292...bB4a
0x30...4c92
02/26/20261:18:17 AMbuy$57.69$0.000011310.0280.0854925.1M
0xD09...333b
0x5d...3cf6
02/26/20261:18:01 AMbuy$95.16$0.000011290.04620.0854818.43M
0x4c4...111C
0x56...777d
02/26/20261:17:43 AMbuy$124.39$0.000011250.06040.08546511.05M
0x7cC...587E
0xa9...5d9d
02/26/20261:17:31 AMbuy$128.66$0.000011210.06250.08544711.47M
0xEfE...763f
0x6d...bcab
02/26/20261:17:19 AMbuy$120.86$0.000011170.05870.08542910.81M
0x728...1513
0x9e...ea77
02/26/20261:17:09 AMbuy$96.04$0.000011150.04660.0854138.61M
0x1EC...92f7
0x43...f94a
02/26/20261:16:57 AMbuy$84.88$0.000011120.04120.08547.63M
0x4A5...dB8A
0x7c...ab9d
02/26/20261:16:39 AMbuy$85.72$0.00001110.04160.0853877.72M
0xDf8...1c31
0x5c...d2e3
02/26/20261:16:19 AMbuy$68.04$0.000011080.0330.0853766.14M
0x292...bB4a
0x24...f499
02/26/20261:16:05 AMbuy$71.55$0.000011060.03470.0853666.47M
0xD09...333b
0x17...de4c
02/26/20261:15:51 AMbuy$105.38$0.000011040.05110.0853539.54M
0xcF0...cC81
0xec...c93f
02/26/20261:15:35 AMbuy$75.47$0.000011010.03660.085346.85M
0x4c4...111C
0x8e...857b
02/26/20261:15:25 AMbuy$96.71$0.000010980.04690.0853288.8M
0x7cC...587E
0x5c...980f
02/26/20261:15:15 AMbuy$99.22$0.000010960.04810.0853149.05M
0xEfE...763f
0x6e...f2b8
02/26/20261:15:01 AMbuy$109.32$0.000010930.0530.08529910M
0x728...1513
0x5b...19a8
02/26/20261:14:43 AMbuy$122.97$0.000010890.05960.08528211.28M
0x1EC...92f7
0x50...6ab0