Impormasyon tungkol sa MD-WETH pair
- Pinagsama MD:
- 0.0128573
- Pinagsama WETH:
- $0.01612
MD/WETH price stats sa Base
Noong Pebrero 25, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.00001828. Ang presyo ng MD ay pataas 31.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $9,047.45. Ang kontrata ng MD token ay 0x96Ff0DC9E33Ce77a32588996CcCBe4C1A0B659AA na may market cap na $80,440.01. Ang kontrata ng liquidity pool ay 0xD24Ea5FF56C1dC134Ec5d2d51e15aAE93D1cC003 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MD/WETH ngayon?
Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0xD24Ea5FF56C1dC134Ec5d2d51e15aAE93D1cC003 ay $1.00.
Ilang transaksyon ang mayroon sa MD/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MD/WETH ay 108 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MD/WETH pool sa nakaraang 24 na oras?
Ang MD/WETH pool ay may trading volume na $9,047.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MD sa WETH?
Ang exchange rate ng 1 MD sa WETH ay 0.000000009546, na naitala noong 10:05 PM UTC.
Magkano ang 1 MD sa dolyar?
Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.00001828 ngayon.
MD-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 10:23:09 AM | buy | $70.66 | $0.00001828 | 0.0369 | 0.089546 | 3.87M | 0xae...6be3 | |
| 02/25/2026 | 10:22:53 AM | buy | $118.88 | $0.00001822 | 0.0621 | 0.08952 | 6.52M | 0x7b...6dd0 | |
| 02/25/2026 | 10:22:43 AM | buy | $91.31 | $0.00001817 | 0.0477 | 0.089491 | 5.03M | 0x6c...d7c4 | |
| 02/25/2026 | 10:22:25 AM | buy | $103.77 | $0.00001812 | 0.0542 | 0.089465 | 5.73M | 0x8b...c80c | |
| 02/25/2026 | 10:22:07 AM | buy | $114.3 | $0.00001806 | 0.0597 | 0.089435 | 6.33M | 0x58...4877 | |
| 02/25/2026 | 10:21:53 AM | buy | $53.62 | $0.00001802 | 0.028 | 0.089413 | 2.97M | 0xbe...39ba | |
| 02/25/2026 | 10:21:33 AM | buy | $67.26 | $0.000018 | 0.0351 | 0.089396 | 3.74M | 0x9a...b7c2 | |
| 02/25/2026 | 10:21:17 AM | buy | $97.92 | $0.00001796 | 0.0511 | 0.089374 | 5.45M | 0x50...4c5e | |
| 02/25/2026 | 10:21:05 AM | buy | $110.19 | $0.00001791 | 0.0575 | 0.089346 | 6.15M | 0x54...6158 | |
| 02/25/2026 | 10:20:59 AM | buy | $64.95 | $0.00001786 | 0.0339 | 0.089322 | 3.64M | 0xc1...e97d | |
| 02/25/2026 | 10:20:41 AM | buy | $59.2 | $0.00001782 | 0.0309 | 0.089305 | 3.32M | 0xd3...7695 | |
| 02/25/2026 | 10:20:31 AM | buy | $58.24 | $0.00001779 | 0.0304 | 0.08929 | 3.27M | 0x86...4b05 | |
| 02/25/2026 | 10:20:13 AM | buy | $81.61 | $0.00001776 | 0.0426 | 0.089271 | 4.59M | 0x21...24e8 | |
| 02/25/2026 | 10:20:01 AM | buy | $85.91 | $0.00001773 | 0.0448 | 0.089248 | 4.84M | 0xe8...76f8 | |
| 02/25/2026 | 10:19:49 AM | buy | $61.17 | $0.00001769 | 0.0319 | 0.089229 | 3.46M | 0x57...b640 | |
| 02/25/2026 | 10:19:35 AM | buy | $60.04 | $0.00001767 | 0.0313 | 0.089212 | 3.4M | 0x67...be30 | |
| 02/25/2026 | 10:19:17 AM | buy | $105.08 | $0.00001762 | 0.0548 | 0.08919 | 5.96M | 0xcb...2aed | |
| 02/25/2026 | 10:19:07 AM | buy | $89.36 | $0.00001757 | 0.0466 | 0.089164 | 5.08M | 0x11...7eda | |
| 02/25/2026 | 10:18:55 AM | buy | $71.34 | $0.00001753 | 0.0372 | 0.089143 | 4.07M | 0x2d...dd6b | |
| 02/25/2026 | 10:18:37 AM | buy | $97.05 | $0.00001749 | 0.0506 | 0.089121 | 5.55M | 0xed...6156 |