WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.059281
Presyo
0.084495 WETH
TVL
$1
MKT CAP
$87.2K
5m
0%
1h
0%
4h
0%
24h
31.99%
Ibahagi
TXNS
111
Mga Bumili
111
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0xCEC5e63C996f64DBE7A3A5de54324314F012332D
MD:
0xB4C2d928fBe17C222137a55cc4b4aec6Df2A0a87
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0111249
Pinagsama WETH:
$0.01612

MD/WETH price stats sa Base

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.000009281. Ang presyo ng MD ay pataas 31.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $10,001.58. Ang kontrata ng MD token ay 0xB4C2d928fBe17C222137a55cc4b4aec6Df2A0a87 na may market cap na $87,247.90. Ang kontrata ng liquidity pool ay 0xCEC5e63C996f64DBE7A3A5de54324314F012332D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0xCEC5e63C996f64DBE7A3A5de54324314F012332D ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 111 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $10,001.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000004495, na naitala noong 5:29 AM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.000009281 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/20267:12:47 PMbuy$55.74$0.0592810.0270.0844956.01M0xa4...48d6
02/25/20267:12:31 PMbuy$74.72$0.0592620.03620.0844878.07M0x3a...aff7
02/25/20267:12:25 PMbuy$80.69$0.0592420.03910.0844788.73M0x9d...173d
02/25/20267:12:09 PMbuy$114.1$0.0592160.05530.08446612.38M0x20...5cb9
02/25/20267:11:59 PMbuy$73.19$0.0591860.03550.0844557.97M0x4a...1894
02/25/20267:11:45 PMbuy$63.33$0.0591760.03070.0844476.9M0x80...a46f
02/25/20267:11:29 PMbuy$105.53$0.0591650.05110.08443711.52M0x50...1b54
02/25/20267:11:09 PMbuy$86.56$0.0591440.04190.0844269.47M0xf9...3c55
02/25/20267:10:53 PMbuy$65.45$0.059120.03170.0844177.18M0xfd...9525
02/25/20267:10:35 PMbuy$59.71$0.0591120.02890.0844096.55M0x82...ac60
02/25/20267:10:19 PMbuy$63.04$0.0591010.03050.0844026.93M0xb3...75a4
02/25/20267:09:59 PMbuy$109.39$0.0590830.05290.08439212.04M0xb5...d588
02/25/20267:09:49 PMbuy$91.27$0.0590660.04410.0843810.07M0x7c...e061
02/25/20267:09:35 PMbuy$72.02$0.0590470.03480.0843717.96M0x35...d3b3
02/25/20267:09:15 PMbuy$104.56$0.0590290.05050.08436111.58M0x5f...d77b
02/25/20267:09:03 PMbuy$63.78$0.0590110.03080.0843517.08M0x01...ab44
02/25/20267:08:49 PMbuy$70.4$0.0589930.0340.0843437.83M0xbc...bf4f
02/25/20267:08:35 PMbuy$126.9$0.0589680.06130.08433114.15M0x97...0a3d
02/25/20267:08:19 PMbuy$58$0.0589520.0280.0843216.48M0xed...f014
02/25/20267:07:59 PMbuy$89.45$0.0589290.04320.08431210.02M0xd8...356e