WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.00001316
Presyo
0.086381 WETH
TVL
$1
MKT CAP
$86.9K
5m
0%
1h
0%
4h
0%
24h
31.55%
Ibahagi
TXNS
113
Mga Bumili
0
Mga Nagbenta
113
Dami
10K
Telegram price alerts
Pares:
0x897CdB37088a928DE60b4Ef7C83642298dFA59Cd
MD:
0x7Ee2779356077D88637a2012eed0AF8f050F9Cdc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0111048
Pinagsama WETH:
$0.01612

MD/WETH price stats sa Base

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.00001316. Ang presyo ng MD ay pataas 31.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $9,863.56. Ang kontrata ng MD token ay 0x7Ee2779356077D88637a2012eed0AF8f050F9Cdc na may market cap na $86,904.20. Ang kontrata ng liquidity pool ay 0x897CdB37088a928DE60b4Ef7C83642298dFA59Cd na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0x897CdB37088a928DE60b4Ef7C83642298dFA59Cd ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 113 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 113 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $9,863.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000006381, na naitala noong 5:25 AM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.00001316 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/20267:41:23 PMbuy$87.07$0.000013160.04220.0863816.61M
0x1EC...92f7
0xbc...4d2c
02/25/20267:41:07 PMbuy$71.41$0.000013140.03460.0863675.43M
0x4A5...dB8A
0x7b...caae
02/25/20267:40:53 PMbuy$80.52$0.000013120.0390.0863546.14M
0xDf8...1c31
0x5b...bfee
02/25/20267:40:35 PMbuy$67.72$0.000013090.03280.0863425.17M
0xcF0...cC81
0x19...e0ea
02/25/20267:40:19 PMbuy$60.7$0.000013070.02940.0863314.64M
0x4c4...111C
0xa3...11d5
02/25/20267:39:59 PMbuy$79.04$0.000013040.03830.0863196.06M
0x7cC...587E
0x19...5a10
02/25/20267:39:49 PMbuy$125.55$0.000013010.06080.0863029.65M
0xEfE...763f
0x7a...a7f3
02/25/20267:39:33 PMbuy$82.37$0.000012970.03990.0862856.35M
0x1EC...92f7
0x30...4c11
02/25/20267:39:25 PMbuy$60.29$0.000012950.02920.0862734.65M
0x4A5...dB8A
0x26...35d2
02/25/20267:39:17 PMbuy$76.18$0.000012920.03690.0862615.89M
0xDf8...1c31
0x46...9d03
02/25/20267:39:03 PMbuy$112.32$0.000012890.05440.0862468.71M
0x292...bB4a
0xdc...eee1
02/25/20267:38:45 PMbuy$115.85$0.000012850.05610.0862279.01M
0xD09...333b
0x86...6b77
02/25/20267:38:29 PMbuy$80.54$0.000012820.0390.086216.28M
0x7cC...587E
0x1c...85f6
02/25/20267:38:15 PMbuy$61.74$0.00001280.02990.0861984.82M
0xEfE...763f
0xbc...e483
02/25/20267:37:59 PMbuy$91.49$0.000012770.04430.0861867.16M
0x728...1513
0xf3...05a4
02/25/20267:37:43 PMbuy$66.7$0.000012740.03230.0861725.23M
0x1EC...92f7
0x07...b0e1
02/25/20267:37:25 PMbuy$124.13$0.000012710.06010.0861579.76M
0x4A5...dB8A
0xb2...1ad3
02/25/20267:37:15 PMbuy$67.15$0.000012680.03250.0861415.29M
0xDf8...1c31
0xa8...5bc1
02/25/20267:37:01 PMbuy$99.56$0.000012650.04820.0861277.87M
0x292...bB4a
0x6d...a02d
02/25/20267:36:49 PMbuy$81.8$0.000012620.03960.0861126.48M
0xD09...333b
0x5b...7c20